DATE;BANGLADESHI;BANGLADESHR; 30SEP2009; 0.014493; 0.014493; 29SEP2009; 0.014556; 0.014556; 28SEP2009; 0.014556; 0.014556; 27SEP2009; 0.014545; 0.014545; 26SEP2009; 0.014545; 0.014545; 25SEP2009; 0.014545; 0.014545; 24SEP2009; 0.014493; 0.014493; 23SEP2009; 0.014493; 0.014493; 22SEP2009; 0.014493; 0.014493; 21SEP2009; 0.014493; 0.014493; 20SEP2009; 0.014493; 0.014493; 19SEP2009; 0.014493; 0.014493; 18SEP2009; 0.014493; 0.014493; 17SEP2009; 0.014535; 0.014535; 16SEP2009; 0.014493; 0.014493; 15SEP2009; 0.014440; 0.014440; 14SEP2009; 0.014493; 0.014493; 13SEP2009; 0.014493; 0.014493; 12SEP2009; 0.014493; 0.014493; 11SEP2009; 0.014493; 0.014493; 10SEP2009; 0.014545; 0.014545; 09SEP2009; 0.014440; 0.014440; 08SEP2009; 0.014482; 0.014482; 07SEP2009; 0.014545; 0.014545; 06SEP2009; 0.014599; 0.014599; 05SEP2009; 0.014599; 0.014599; 04SEP2009; 0.014599; 0.014599; 03SEP2009; 0.014545; 0.014545; 02SEP2009; 0.014545; 0.014545; 01SEP2009; 0.014599; 0.014599; 31AUG2009; 0.014545; 0.014545; 30AUG2009; 0.014545; 0.014545; 29AUG2009; 0.014545; 0.014545; 28AUG2009; 0.014545; 0.014545; 27AUG2009; 0.014545; 0.014545; 26AUG2009; 0.014440; 0.014440; 25AUG2009; 0.014545; 0.014545; 24AUG2009; 0.014535; 0.014535; 23AUG2009; 0.014545; 0.014545; 22AUG2009; 0.014545; 0.014545; 21AUG2009; 0.014545; 0.014545; 20AUG2009; 0.014440; 0.014440; 19AUG2009; 0.014545; 0.014545; 18AUG2009; 0.014493; 0.014493; 17AUG2009; 0.014545; 0.014545; 16AUG2009; 0.014438; 0.014438; 15AUG2009; 0.014438; 0.014438; 14AUG2009; 0.014438; 0.014438; 13AUG2009; 0.014556; 0.014556; 12AUG2009; 0.014493; 0.014493; 11AUG2009; 0.014545; 0.014545; 10AUG2009; 0.014545; 0.014545; 09AUG2009; 0.014545; 0.014545; 08AUG2009; 0.014545; 0.014545; 07AUG2009; 0.014545; 0.014545; 06AUG2009; 0.014545; 0.014545; 05AUG2009; 0.014577; 0.014577; 04AUG2009; 0.014577; 0.014577; 03AUG2009; 0.014599; 0.014599; 02AUG2009; 0.014567; 0.014567; 01AUG2009; 0.014567; 0.014567; 31JUL2009; 0.014567; 0.014567; 30JUL2009; 0.014599; 0.014599; 29JUL2009; 0.014599; 0.014599; 28JUL2009; 0.014577; 0.014577; 27JUL2009; 0.014577; 0.014577; 26JUL2009; 0.014577; 0.014577; 25JUL2009; 0.014577; 0.014577; 24JUL2009; 0.014577; 0.014577; 23JUL2009; 0.014545; 0.014545; 22JUL2009; 0.014556; 0.014556; 21JUL2009; 0.014556; 0.014556; 20JUL2009; 0.014545; 0.014545; 19JUL2009; 0.014545; 0.014545; 18JUL2009; 0.014545; 0.014545; 17JUL2009; 0.014545; 0.014545; 16JUL2009; 0.014556; 0.014556; 15JUL2009; 0.014556; 0.014556; 14JUL2009; 0.014556; 0.014556; 13JUL2009; 0.014577; 0.014577; 12JUL2009; 0.014577; 0.014577; 11JUL2009; 0.014577; 0.014577; 10JUL2009; 0.014577; 0.014577; 09JUL2009; 0.014545; 0.014545; 08JUL2009; 0.014545; 0.014545; 07JUL2009; 0.014545; 0.014545; 06JUL2009; 0.014545; 0.014545; 05JUL2009; 0.014545; 0.014545; 04JUL2009; 0.014545; 0.014545; 03JUL2009; 0.014545; 0.014545; 02JUL2009; 0.014556; 0.014556; 01JUL2009; 0.014545; 0.014545; 30JUN2009; 0.014484; 0.014484; 29JUN2009; 0.014484; 0.014484; 28JUN2009; 0.014484; 0.014484; 27JUN2009; 0.014484; 0.014484; 26JUN2009; 0.014484; 0.014484; 25JUN2009; 0.014484; 0.014484; 24JUN2009; 0.014484; 0.014484; 23JUN2009; 0.014482; 0.014482; 22JUN2009; 0.014484; 0.014484; 21JUN2009; 0.014484; 0.014484; 20JUN2009; 0.014484; 0.014484; 19JUN2009; 0.014484; 0.014484; 18JUN2009; 0.014484; 0.014484; 17JUN2009; 0.014484; 0.014484; 16JUN2009; 0.014485; 0.014485; 15JUN2009; 0.014485; 0.014485; 14JUN2009; 0.014485; 0.014485; 13JUN2009; 0.014485; 0.014485; 12JUN2009; 0.014485; 0.014485; 11JUN2009; 0.014485; 0.014485; 10JUN2009; 0.014485; 0.014485; 09JUN2009; 0.014489; 0.014489; 08JUN2009; 0.014485; 0.014485; 07JUN2009; 0.014485; 0.014485; 06JUN2009; 0.014485; 0.014485; 05JUN2009; 0.014485; 0.014485; 04JUN2009; 0.014485; 0.014485; 03JUN2009; 0.014485; 0.014485; 02JUN2009; 0.014485; 0.014485; 01JUN2009; 0.014485; 0.014485; 31MAY2009; 0.014485; 0.014485; 30MAY2009; 0.014485; 0.014485; 29MAY2009; 0.014485; 0.014485; 28MAY2009; 0.014485; 0.014485; 27MAY2009; 0.014485; 0.014485; 26MAY2009; 0.014485; 0.014485; 25MAY2009; 0.014505; 0.014505; 24MAY2009; 0.014491; 0.014491; 23MAY2009; 0.014491; 0.014491; 22MAY2009; 0.014491; 0.014491; 21MAY2009; 0.014491; 0.014491; 20MAY2009; 0.014491; 0.014491; 19MAY2009; 0.014491; 0.014491; 18MAY2009; 0.014491; 0.014491; 17MAY2009; 0.014491; 0.014491; 16MAY2009; 0.014491; 0.014491; 15MAY2009; 0.014491; 0.014491; 14MAY2009; 0.014491; 0.014491; 13MAY2009; 0.014491; 0.014491; 12MAY2009; 0.014491; 0.014491; 11MAY2009; 0.014491; 0.014491; 10MAY2009; 0.014491; 0.014491; 09MAY2009; 0.014491; 0.014491; 08MAY2009; 0.014491; 0.014491; 07MAY2009; 0.014491; 0.014491; 06MAY2009; 0.014486; 0.014486; 05MAY2009; 0.014491; 0.014491; 04MAY2009; 0.014491; 0.014491; 03MAY2009; 0.014488; 0.014488; 02MAY2009; 0.014488; 0.014488; 01MAY2009; 0.014488; 0.014488; 30APR2009; 0.014488; 0.014488; 29APR2009; 0.014491; 0.014491; 28APR2009; 0.014484; 0.014484; 27APR2009; 0.014491; 0.014491; 26APR2009; 0.014491; 0.014491; 25APR2009; 0.014491; 0.014491; 24APR2009; 0.014491; 0.014491; 23APR2009; 0.014491; 0.014491; 22APR2009; 0.014491; 0.014491; 21APR2009; 0.014491; 0.014491; 20APR2009; 0.014491; 0.014491; 19APR2009; 0.014489; 0.014489; 18APR2009; 0.014489; 0.014489; 17APR2009; 0.014489; 0.014489; 16APR2009; 0.014489; 0.014489; 15APR2009; 0.014485; 0.014485; 14APR2009; 0.014485; 0.014485; 13APR2009; 0.014485; 0.014485; 12APR2009; 0.014488; 0.014488; 11APR2009; 0.014488; 0.014488; 10APR2009; 0.014488; 0.014488; 09APR2009; 0.014488; 0.014488; 08APR2009; 0.014489; 0.014489; 07APR2009; 0.014485; 0.014485; 06APR2009; 0.014521; 0.014521; 05APR2009; 0.014484; 0.014484; 04APR2009; 0.014484; 0.014484; 03APR2009; 0.014484; 0.014484; 02APR2009; 0.014484; 0.014484; 01APR2009; 0.014489; 0.014489; 31MAR2009; 0.014485; 0.014485; 30MAR2009; 0.014485; 0.014485; 29MAR2009; 0.014489; 0.014489; 28MAR2009; 0.014489; 0.014489; 27MAR2009; 0.014489; 0.014489; 26MAR2009; 0.014489; 0.014489; 25MAR2009; 0.014489; 0.014489; 24MAR2009; 0.014492; 0.014492; 23MAR2009; 0.014493; 0.014493; 22MAR2009; 0.014489; 0.014489; 21MAR2009; 0.014489; 0.014489; 20MAR2009; 0.014489; 0.014489; 19MAR2009; 0.014489; 0.014489; 18MAR2009; 0.014489; 0.014489; 17MAR2009; 0.014489; 0.014489; 16MAR2009; 0.014489; 0.014489; 15MAR2009; 0.014500; 0.014500; 14MAR2009; 0.014500; 0.014500; 13MAR2009; 0.014500; 0.014500; 12MAR2009; 0.014500; 0.014500; 11MAR2009; 0.014515; 0.014515; 10MAR2009; 0.014515; 0.014515; 09MAR2009; 0.014515; 0.014515; 08MAR2009; 0.014506; 0.014506; 07MAR2009; 0.014506; 0.014506; 06MAR2009; 0.014506; 0.014506; 05MAR2009; 0.014506; 0.014506; 04MAR2009; 0.014505; 0.014505; 03MAR2009; 0.014505; 0.014505; 02MAR2009; 0.014505; 0.014505; 01MAR2009; 0.014505; 0.014505; 28FEB2009; 0.014505; 0.014505; 27FEB2009; 0.014505; 0.014505; 26FEB2009; 0.014505; 0.014505; 25FEB2009; 0.014516; 0.014516; 24FEB2009; 0.014505; 0.014505; 23FEB2009; 0.014505; 0.014505; 22FEB2009; 0.014505; 0.014505; 21FEB2009; 0.014505; 0.014505; 20FEB2009; 0.014505; 0.014505; 19FEB2009; 0.014505; 0.014505; 18FEB2009; 0.014505; 0.014505; 17FEB2009; 0.014514; 0.014514; 16FEB2009; 0.014519; 0.014519; 15FEB2009; 0.014505; 0.014505; 14FEB2009; 0.014505; 0.014505; 13FEB2009; 0.014505; 0.014505; 12FEB2009; 0.014505; 0.014505; 11FEB2009; 0.014514; 0.014514; 10FEB2009; 0.014505; 0.014505; 09FEB2009; 0.014515; 0.014515; 08FEB2009; 0.014505; 0.014505; 07FEB2009; 0.014505; 0.014505; 06FEB2009; 0.014505; 0.014505; 05FEB2009; 0.014505; 0.014505; 04FEB2009; 0.014505; 0.014505; 03FEB2009; 0.014521; 0.014521; 02FEB2009; 0.014505; 0.014505; 01FEB2009; 0.014521; 0.014521; 31JAN2009; 0.014521; 0.014521; 30JAN2009; 0.014521; 0.014521; 29JAN2009; 0.014521; 0.014521; 28JAN2009; 0.014521; 0.014521; 27JAN2009; 0.014515; 0.014515; 26JAN2009; 0.014521; 0.014521; 25JAN2009; 0.014514; 0.014514; 24JAN2009; 0.014514; 0.014514; 23JAN2009; 0.014514; 0.014514; 22JAN2009; 0.014514; 0.014514; 21JAN2009; 0.014521; 0.014521; 20JAN2009; 0.014506; 0.014506; 19JAN2009; 0.014521; 0.014521; 18JAN2009; 0.014521; 0.014521; 17JAN2009; 0.014521; 0.014521; 16JAN2009; 0.014521; 0.014521; 15JAN2009; 0.014521; 0.014521; 14JAN2009; 0.014521; 0.014521; 13JAN2009; 0.014521; 0.014521; 12JAN2009; 0.014521; 0.014521; 11JAN2009; 0.014521; 0.014521; 10JAN2009; 0.014521; 0.014521; 09JAN2009; 0.014521; 0.014521; 08JAN2009; 0.014521; 0.014521; 07JAN2009; 0.014521; 0.014521; 06JAN2009; 0.014521; 0.014521; 05JAN2009; 0.014505; 0.014505; 04JAN2009; 0.014509; 0.014509; 03JAN2009; 0.014509; 0.014509; 02JAN2009; 0.014509; 0.014509; 01JAN2009; 0.014512; 0.014512; 31DEC2008; 0.014512; 0.014512; 30DEC2008; 0.014521; 0.014521; 29DEC2008; 0.014521; 0.014521; 28DEC2008; 0.014521; 0.014521; 27DEC2008; 0.014521; 0.014521; 26DEC2008; 0.014521; 0.014521; 25DEC2008; 0.014521; 0.014521; 24DEC2008; 0.014521; 0.014521; 23DEC2008; 0.014521; 0.014521; 22DEC2008; 0.014515; 0.014515; 21DEC2008; 0.014512; 0.014512; 20DEC2008; 0.014512; 0.014512; 19DEC2008; 0.014512; 0.014512; 18DEC2008; 0.014512; 0.014512; 17DEC2008; 0.014514; 0.014514; 16DEC2008; 0.014521; 0.014521; 15DEC2008; 0.014521; 0.014521; 14DEC2008; 0.014519; 0.014519; 13DEC2008; 0.014519; 0.014519; 12DEC2008; 0.014519; 0.014519; 11DEC2008; 0.014519; 0.014519; 10DEC2008; 0.014519; 0.014519; 09DEC2008; 0.014519; 0.014519; 08DEC2008; 0.014519; 0.014519; 07DEC2008; 0.014572; 0.014572; 06DEC2008; 0.014572; 0.014572; 05DEC2008; 0.014572; 0.014572; 04DEC2008; 0.014572; 0.014572; 03DEC2008; 0.014572; 0.014572; 02DEC2008; 0.014521; 0.014521; 01DEC2008; 0.014537; 0.014537; 30NOV2008; 0.014549; 0.014549; 29NOV2008; 0.014549; 0.014549; 28NOV2008; 0.014549; 0.014549; 27NOV2008; 0.014549; 0.014549; 26NOV2008; 0.014549; 0.014549; 25NOV2008; 0.014538; 0.014538; 24NOV2008; 0.014549; 0.014549; 23NOV2008; 0.014551; 0.014551; 22NOV2008; 0.014551; 0.014551; 21NOV2008; 0.014551; 0.014551; 20NOV2008; 0.014551; 0.014551; 19NOV2008; 0.014556; 0.014556; 18NOV2008; 0.014556; 0.014556; 17NOV2008; 0.014556; 0.014556; 16NOV2008; 0.014555; 0.014555; 15NOV2008; 0.014555; 0.014555; 14NOV2008; 0.014555; 0.014555; 13NOV2008; 0.014555; 0.014555; 12NOV2008; 0.014556; 0.014556; 11NOV2008; 0.014562; 0.014562; 10NOV2008; 0.014569; 0.014569; 09NOV2008; 0.014563; 0.014563; 08NOV2008; 0.014563; 0.014563; 07NOV2008; 0.014563; 0.014563; 06NOV2008; 0.014563; 0.014563; 05NOV2008; 0.014569; 0.014569; 04NOV2008; 0.014561; 0.014561; 03NOV2008; 0.014569; 0.014569; 02NOV2008; 0.014571; 0.014571; 01NOV2008; 0.014571; 0.014571; 31OCT2008; 0.014571; 0.014571; 30OCT2008; 0.014571; 0.014571; 29OCT2008; 0.014578; 0.014578; 28OCT2008; 0.014570; 0.014570; 27OCT2008; 0.014600; 0.014600; 26OCT2008; 0.014590; 0.014590; 25OCT2008; 0.014590; 0.014590; 24OCT2008; 0.014590; 0.014590; 23OCT2008; 0.014590; 0.014590; 22OCT2008; 0.014589; 0.014589; 21OCT2008; 0.014594; 0.014594; 20OCT2008; 0.014600; 0.014600; 19OCT2008; 0.014600; 0.014600; 18OCT2008; 0.014600; 0.014600; 17OCT2008; 0.014600; 0.014600; 16OCT2008; 0.014600; 0.014600; 15OCT2008; 0.014597; 0.014597; 14OCT2008; 0.014600; 0.014600; 13OCT2008; 0.014597; 0.014597; 12OCT2008; 0.014596; 0.014596; 11OCT2008; 0.014596; 0.014596; 10OCT2008; 0.014596; 0.014596; 09OCT2008; 0.014596; 0.014596; 08OCT2008; 0.014596; 0.014596; 07OCT2008; 0.014595; 0.014595; 06OCT2008; 0.014597; 0.014597; 05OCT2008; 0.014600; 0.014600; 04OCT2008; 0.014600; 0.014600; 03OCT2008; 0.014600; 0.014600; 02OCT2008; 0.014600; 0.014600; 01OCT2008; 0.014600; 0.014600; 30SEP2008; 0.014600; 0.014600; 29SEP2008; 0.014600; 0.014600; 28SEP2008; 0.014600; 0.014600; 27SEP2008; 0.014600; 0.014600; 26SEP2008; 0.014600; 0.014600; 25SEP2008; 0.014600; 0.014600; 24SEP2008; 0.014600; 0.014600; 23SEP2008; 0.014600; 0.014600; 22SEP2008; 0.014600; 0.014600; 21SEP2008; 0.014600; 0.014600; 20SEP2008; 0.014600; 0.014600; 19SEP2008; 0.014600; 0.014600; 18SEP2008; 0.014600; 0.014600; 17SEP2008; 0.014599; 0.014599; 16SEP2008; 0.014600; 0.014600; 15SEP2008; 0.014597; 0.014597; 14SEP2008; 0.014600; 0.014600; 13SEP2008; 0.014600; 0.014600; 12SEP2008; 0.014600; 0.014600; 11SEP2008; 0.014600; 0.014600; 10SEP2008; 0.014600; 0.014600; 09SEP2008; 0.014600; 0.014600; 08SEP2008; 0.014600; 0.014600; 07SEP2008; 0.014599; 0.014599; 06SEP2008; 0.014599; 0.014599; 05SEP2008; 0.014599; 0.014599; 04SEP2008; 0.014599; 0.014599; 03SEP2008; 0.014596; 0.014596; 02SEP2008; 0.014600; 0.014600; 01SEP2008; 0.014600; 0.014600; 31AUG2008; 0.014600; 0.014600; 30AUG2008; 0.014600; 0.014600; 29AUG2008; 0.014600; 0.014600; 28AUG2008; 0.014600; 0.014600; 27AUG2008; 0.014600; 0.014600; 26AUG2008; 0.014600; 0.014600; 25AUG2008; 0.014600; 0.014600; 24AUG2008; 0.014596; 0.014596; 23AUG2008; 0.014596; 0.014596; 22AUG2008; 0.014596; 0.014596; 21AUG2008; 0.014596; 0.014596; 20AUG2008; 0.014597; 0.014597; 19AUG2008; 0.014600; 0.014600; 18AUG2008; 0.014595; 0.014595; 17AUG2008; 0.014600; 0.014600; 16AUG2008; 0.014600; 0.014600; 15AUG2008; 0.014600; 0.014600; 14AUG2008; 0.014600; 0.014600; 13AUG2008; 0.014600; 0.014600; 12AUG2008; 0.014596; 0.014596; 11AUG2008; 0.014600; 0.014600; 10AUG2008; 0.014600; 0.014600; 09AUG2008; 0.014600; 0.014600; 08AUG2008; 0.014600; 0.014600; 07AUG2008; 0.014600; 0.014600; 06AUG2008; 0.014600; 0.014600; 05AUG2008; 0.014599; 0.014599; 04AUG2008; 0.014596; 0.014596; 03AUG2008; 0.014600; 0.014600; 02AUG2008; 0.014600; 0.014600; 01AUG2008; 0.014600; 0.014600; 31JUL2008; 0.014600; 0.014600; 30JUL2008; 0.014599; 0.014599; 29JUL2008; 0.014596; 0.014596; 28JUL2008; 0.014600; 0.014600; 27JUL2008; 0.014600; 0.014600; 26JUL2008; 0.014600; 0.014600; 25JUL2008; 0.014600; 0.014600; 24JUL2008; 0.014600; 0.014600; 23JUL2008; 0.014600; 0.014600; 22JUL2008; 0.014600; 0.014600; 21JUL2008; 0.014600; 0.014600; 20JUL2008; 0.014595; 0.014595; 19JUL2008; 0.014595; 0.014595; 18JUL2008; 0.014595; 0.014595; 17JUL2008; 0.014595; 0.014595; 16JUL2008; 0.014595; 0.014595; 15JUL2008; 0.014596; 0.014596; 14JUL2008; 0.014595; 0.014595; 13JUL2008; 0.014595; 0.014595; 12JUL2008; 0.014595; 0.014595; 11JUL2008; 0.014595; 0.014595; 10JUL2008; 0.014595; 0.014595; 09JUL2008; 0.014594; 0.014594; 08JUL2008; 0.014594; 0.014594; 07JUL2008; 0.014595; 0.014595; 06JUL2008; 0.014594; 0.014594; 05JUL2008; 0.014594; 0.014594; 04JUL2008; 0.014594; 0.014594; 03JUL2008; 0.014594; 0.014594; 02JUL2008; 0.014594; 0.014594; 01JUL2008; 0.014594; 0.014594; 30JUN2008; 0.014594; 0.014594; 29JUN2008; 0.014594; 0.014594; 28JUN2008; 0.014594; 0.014594; 27JUN2008; 0.014594; 0.014594; 26JUN2008; 0.014594; 0.014594; 25JUN2008; 0.014594; 0.014594; 24JUN2008; 0.014594; 0.014594; 23JUN2008; 0.014594; 0.014594; 22JUN2008; 0.014594; 0.014594; 21JUN2008; 0.014594; 0.014594; 20JUN2008; 0.014594; 0.014594; 19JUN2008; 0.014594; 0.014594; 18JUN2008; 0.014594; 0.014594; 17JUN2008; 0.014594; 0.014594; 16JUN2008; 0.014594; 0.014594; 15JUN2008; 0.014594; 0.014594; 14JUN2008; 0.014594; 0.014594; 13JUN2008; 0.014594; 0.014594; 12JUN2008; 0.014594; 0.014594; 11JUN2008; 0.014594; 0.014594; 10JUN2008; 0.014594; 0.014594; 09JUN2008; 0.014594; 0.014594; 08JUN2008; 0.014594; 0.014594; 07JUN2008; 0.014594; 0.014594; 06JUN2008; 0.014594; 0.014594; 05JUN2008; 0.014594; 0.014594; 04JUN2008; 0.014592; 0.014592; 03JUN2008; 0.014592; 0.014592; 02JUN2008; 0.014592; 0.014592; 01JUN2008; 0.014586; 0.014586; 31MAY2008; 0.014586; 0.014586; 30MAY2008; 0.014586; 0.014586; 29MAY2008; 0.014586; 0.014586; 28MAY2008; 0.014586; 0.014586; 27MAY2008; 0.014583; 0.014583; 26MAY2008; 0.014583; 0.014583; 25MAY2008; 0.014583; 0.014583; 24MAY2008; 0.014583; 0.014583; 23MAY2008; 0.014583; 0.014583; 22MAY2008; 0.014583; 0.014583; 21MAY2008; 0.014585; 0.014585; 20MAY2008; 0.014583; 0.014583; 19MAY2008; 0.014583; 0.014583; 18MAY2008; 0.014583; 0.014583; 17MAY2008; 0.014583; 0.014583; 16MAY2008; 0.014583; 0.014583; 15MAY2008; 0.014583; 0.014583; 14MAY2008; 0.014583; 0.014583; 13MAY2008; 0.014583; 0.014583; 12MAY2008; 0.014583; 0.014583; 11MAY2008; 0.014583; 0.014583; 10MAY2008; 0.014583; 0.014583; 09MAY2008; 0.014583; 0.014583; 08MAY2008; 0.014583; 0.014583; 07MAY2008; 0.014583; 0.014583; 06MAY2008; 0.014583; 0.014583; 05MAY2008; 0.014583; 0.014583; 04MAY2008; 0.014583; 0.014583; 03MAY2008; 0.014583; 0.014583; 02MAY2008; 0.014583; 0.014583; 01MAY2008; 0.014583; 0.014583; 30APR2008; 0.014583; 0.014583; 29APR2008; 0.014583; 0.014583; 28APR2008; 0.014583; 0.014583; 27APR2008; 0.014583; 0.014583; 26APR2008; 0.014583; 0.014583; 25APR2008; 0.014583; 0.014583; 24APR2008; 0.014583; 0.014583; 23APR2008; 0.014583; 0.014583; 22APR2008; 0.014583; 0.014583; 21APR2008; 0.014583; 0.014583; 20APR2008; 0.014583; 0.014583; 19APR2008; 0.014583; 0.014583; 18APR2008; 0.014583; 0.014583; 17APR2008; 0.014583; 0.014583; 16APR2008; 0.014583; 0.014583; 15APR2008; 0.014583; 0.014583; 14APR2008; 0.014587; 0.014587; 13APR2008; 0.014587; 0.014587; 12APR2008; 0.014587; 0.014587; 11APR2008; 0.014587; 0.014587; 10APR2008; 0.014587; 0.014587; 09APR2008; 0.014587; 0.014587; 08APR2008; 0.014582; 0.014582; 07APR2008; 0.014582; 0.014582; 06APR2008; 0.014582; 0.014582; 05APR2008; 0.014582; 0.014582; 04APR2008; 0.014582; 0.014582; 03APR2008; 0.014582; 0.014582; 02APR2008; 0.014582; 0.014582; 01APR2008; 0.014582; 0.014582; 31MAR2008; 0.014582; 0.014582; 30MAR2008; 0.014582; 0.014582; 29MAR2008; 0.014582; 0.014582; 28MAR2008; 0.014582; 0.014582; 27MAR2008; 0.014582; 0.014582; 26MAR2008; 0.014579; 0.014579; 25MAR2008; 0.014579; 0.014579; 24MAR2008; 0.014584; 0.014584; 23MAR2008; 0.014584; 0.014584; 22MAR2008; 0.014584; 0.014584; 21MAR2008; 0.014584; 0.014584; 20MAR2008; 0.014584; 0.014584; 19MAR2008; 0.014584; 0.014584; 18MAR2008; 0.014584; 0.014584; 17MAR2008; 0.014586; 0.014586; 16MAR2008; 0.014586; 0.014586; 15MAR2008; 0.014586; 0.014586; 14MAR2008; 0.014586; 0.014586; 13MAR2008; 0.014586; 0.014586; 12MAR2008; 0.014586; 0.014586; 11MAR2008; 0.014586; 0.014586; 10MAR2008; 0.014586; 0.014586; 09MAR2008; 0.014586; 0.014586; 08MAR2008; 0.014586; 0.014586; 07MAR2008; 0.014586; 0.014586; 06MAR2008; 0.014586; 0.014586; 05MAR2008; 0.014586; 0.014586; 04MAR2008; 0.014586; 0.014586; 03MAR2008; 0.014586; 0.014586; 02MAR2008; 0.014585; 0.014585; 01MAR2008; 0.014585; 0.014585; 29FEB2008; 0.014585; 0.014585; 28FEB2008; 0.014587; 0.014587; 27FEB2008; 0.014584; 0.014584; 26FEB2008; 0.014584; 0.014584; 25FEB2008; 0.014584; 0.014584; 24FEB2008; 0.014584; 0.014584; 23FEB2008; 0.014584; 0.014584; 22FEB2008; 0.014584; 0.014584; 21FEB2008; 0.014584; 0.014584; 20FEB2008; 0.014584; 0.014584; 19FEB2008; 0.014584; 0.014584; 18FEB2008; 0.014584; 0.014584; 17FEB2008; 0.014584; 0.014584; 16FEB2008; 0.014584; 0.014584; 15FEB2008; 0.014584; 0.014584; 14FEB2008; 0.014584; 0.014584; 13FEB2008; 0.014584; 0.014584; 12FEB2008; 0.014584; 0.014584; 11FEB2008; 0.014584; 0.014584; 10FEB2008; 0.014587; 0.014587; 09FEB2008; 0.014587; 0.014587; 08FEB2008; 0.014587; 0.014587; 07FEB2008; 0.014587; 0.014587; 06FEB2008; 0.014587; 0.014587; 05FEB2008; 0.014587; 0.014587; 04FEB2008; 0.014587; 0.014587; 03FEB2008; 0.014587; 0.014587; 02FEB2008; 0.014587; 0.014587; 01FEB2008; 0.014587; 0.014587; 31JAN2008; 0.014587; 0.014587; 30JAN2008; 0.014586; 0.014586; 29JAN2008; 0.014587; 0.014587; 28JAN2008; 0.014585; 0.014585; 27JAN2008; 0.014586; 0.014586; 26JAN2008; 0.014586; 0.014586; 25JAN2008; 0.014586; 0.014586; 24JAN2008; 0.014586; 0.014586; 23JAN2008; 0.014585; 0.014585; 22JAN2008; 0.014585; 0.014585; 21JAN2008; 0.014584; 0.014584; 20JAN2008; 0.014584; 0.014584; 19JAN2008; 0.014584; 0.014584; 18JAN2008; 0.014584; 0.014584; 17JAN2008; 0.014584; 0.014584; 16JAN2008; 0.014576; 0.014576; 15JAN2008; 0.014585; 0.014585; 14JAN2008; 0.014584; 0.014584; 13JAN2008; 0.014585; 0.014585; 12JAN2008; 0.014585; 0.014585; 11JAN2008; 0.014585; 0.014585; 10JAN2008; 0.014585; 0.014585; 09JAN2008; 0.014586; 0.014586; 08JAN2008; 0.014585; 0.014585; 07JAN2008; 0.014586; 0.014586; 06JAN2008; 0.014587; 0.014587; 05JAN2008; 0.014587; 0.014587; 04JAN2008; 0.014587; 0.014587; 03JAN2008; 0.014587; 0.014587; 02JAN2008; 0.014587; 0.014587; 01JAN2008; 0.014377; 0.014377; 31DEC2007; 0.014377; 0.014377; 30DEC2007; 0.014589; 0.014589; 29DEC2007; 0.014589; 0.014589; 28DEC2007; 0.014589; 0.014589; 27DEC2007; 0.014589; 0.014589; 26DEC2007; 0.014593; 0.014593; 25DEC2007; 0.014599; 0.014599; 24DEC2007; 0.014599; 0.014599; 23DEC2007; 0.014599; 0.014599; 22DEC2007; 0.014599; 0.014599; 21DEC2007; 0.014599; 0.014599; 20DEC2007; 0.014599; 0.014599; 19DEC2007; 0.014599; 0.014599; 18DEC2007; 0.014583; 0.014583; 17DEC2007; 0.014579; 0.014579; 16DEC2007; 0.014579; 0.014579; 15DEC2007; 0.014579; 0.014579; 14DEC2007; 0.014579; 0.014579; 13DEC2007; 0.014579; 0.014579; 12DEC2007; 0.014573; 0.014573; 11DEC2007; 0.014575; 0.014575; 10DEC2007; 0.014575; 0.014575; 09DEC2007; 0.014575; 0.014575; 08DEC2007; 0.014575; 0.014575; 07DEC2007; 0.014575; 0.014575; 06DEC2007; 0.014575; 0.014575; 05DEC2007; 0.014575; 0.014575; 04DEC2007; 0.014571; 0.014571; 03DEC2007; 0.014578; 0.014578; 02DEC2007; 0.014578; 0.014578; 01DEC2007; 0.014578; 0.014578; 30NOV2007; 0.014578; 0.014578; 29NOV2007; 0.014578; 0.014578; 28NOV2007; 0.014572; 0.014572; 27NOV2007; 0.014579; 0.014579; 26NOV2007; 0.014578; 0.014578; 25NOV2007; 0.014578; 0.014578; 24NOV2007; 0.014578; 0.014578; 23NOV2007; 0.014578; 0.014578; 22NOV2007; 0.014578; 0.014578; 21NOV2007; 0.014575; 0.014575; 20NOV2007; 0.014573; 0.014573; 19NOV2007; 0.014579; 0.014579; 18NOV2007; 0.014576; 0.014576; 17NOV2007; 0.014576; 0.014576; 16NOV2007; 0.014576; 0.014576; 15NOV2007; 0.014576; 0.014576; 14NOV2007; 0.014571; 0.014571; 13NOV2007; 0.014570; 0.014570; 12NOV2007; 0.014570; 0.014570; 11NOV2007; 0.014570; 0.014570; 10NOV2007; 0.014570; 0.014570; 09NOV2007; 0.014570; 0.014570; 08NOV2007; 0.014570; 0.014570; 07NOV2007; 0.014574; 0.014574; 06NOV2007; 0.014574; 0.014574; 05NOV2007; 0.014578; 0.014578; 04NOV2007; 0.014568; 0.014568; 03NOV2007; 0.014568; 0.014568; 02NOV2007; 0.014568; 0.014568; 01NOV2007; 0.014568; 0.014568; 31OCT2007; 0.014562; 0.014562; 30OCT2007; 0.014562; 0.014562; 29OCT2007; 0.014566; 0.014566; 28OCT2007; 0.014558; 0.014558; 27OCT2007; 0.014558; 0.014558; 26OCT2007; 0.014558; 0.014558; 25OCT2007; 0.014558; 0.014558; 24OCT2007; 0.014557; 0.014557; 23OCT2007; 0.014557; 0.014557; 22OCT2007; 0.014551; 0.014551; 21OCT2007; 0.014551; 0.014551; 20OCT2007; 0.014551; 0.014551; 19OCT2007; 0.014551; 0.014551; 18OCT2007; 0.014551; 0.014551; 17OCT2007; 0.014556; 0.014556; 16OCT2007; 0.014555; 0.014555; 15OCT2007; 0.014556; 0.014556; 14OCT2007; 0.014556; 0.014556; 13OCT2007; 0.014556; 0.014556; 12OCT2007; 0.014556; 0.014556; 11OCT2007; 0.014556; 0.014556; 10OCT2007; 0.014560; 0.014560; 09OCT2007; 0.014560; 0.014560; 08OCT2007; 0.014560; 0.014560; 07OCT2007; 0.014562; 0.014562; 06OCT2007; 0.014562; 0.014562; 05OCT2007; 0.014562; 0.014562; 04OCT2007; 0.014562; 0.014562; 03OCT2007; 0.014549; 0.014549; 02OCT2007; 0.014549; 0.014549; 01OCT2007; 0.014549; 0.014549; 30SEP2007; 0.014549; 0.014549; 29SEP2007; 0.014549; 0.014549; 28SEP2007; 0.014549; 0.014549; 27SEP2007; 0.014549; 0.014549; 26SEP2007; 0.014549; 0.014549; 25SEP2007; 0.014549; 0.014549; 24SEP2007; 0.014559; 0.014559; 23SEP2007; 0.014555; 0.014555; 22SEP2007; 0.014555; 0.014555; 21SEP2007; 0.014555; 0.014555; 20SEP2007; 0.014555; 0.014555; 19SEP2007; 0.014555; 0.014555; 18SEP2007; 0.014556; 0.014556; 17SEP2007; 0.014560; 0.014560; 16SEP2007; 0.014560; 0.014560; 15SEP2007; 0.014560; 0.014560; 14SEP2007; 0.014560; 0.014560; 13SEP2007; 0.014560; 0.014560; 12SEP2007; 0.014561; 0.014561; 11SEP2007; 0.014561; 0.014561; 10SEP2007; 0.014561; 0.014561; 09SEP2007; 0.014553; 0.014553; 08SEP2007; 0.014553; 0.014553; 07SEP2007; 0.014553; 0.014553; 06SEP2007; 0.014553; 0.014553; 05SEP2007; 0.014560; 0.014560; 04SEP2007; 0.014557; 0.014557; 03SEP2007; 0.014557; 0.014557; 02SEP2007; 0.014557; 0.014557; 01SEP2007; 0.014557; 0.014557; 31AUG2007; 0.014557; 0.014557; 30AUG2007; 0.014557; 0.014557; 29AUG2007; 0.014557; 0.014557; 28AUG2007; 0.014563; 0.014563; 27AUG2007; 0.014557; 0.014557; 26AUG2007; 0.014561; 0.014561; 25AUG2007; 0.014561; 0.014561; 24AUG2007; 0.014561; 0.014561; 23AUG2007; 0.014561; 0.014561; 22AUG2007; 0.014561; 0.014561; 21AUG2007; 0.014561; 0.014561; 20AUG2007; 0.014577; 0.014577; 19AUG2007; 0.014593; 0.014593; 18AUG2007; 0.014593; 0.014593; 17AUG2007; 0.014593; 0.014593; 16AUG2007; 0.014593; 0.014593; 15AUG2007; 0.014583; 0.014583; 14AUG2007; 0.014561; 0.014561; 13AUG2007; 0.014592; 0.014592; 12AUG2007; 0.014592; 0.014592; 11AUG2007; 0.014592; 0.014592; 10AUG2007; 0.014592; 0.014592; 09AUG2007; 0.014592; 0.014592; 08AUG2007; 0.014593; 0.014593; 07AUG2007; 0.014595; 0.014595; 06AUG2007; 0.014596; 0.014596; 05AUG2007; 0.014595; 0.014595; 04AUG2007; 0.014595; 0.014595; 03AUG2007; 0.014595; 0.014595; 02AUG2007; 0.014595; 0.014595; 01AUG2007; 0.014596; 0.014596; 31JUL2007; 0.014596; 0.014596; 30JUL2007; 0.014596; 0.014596; 29JUL2007; 0.014594; 0.014594; 28JUL2007; 0.014594; 0.014594; 27JUL2007; 0.014594; 0.014594; 26JUL2007; 0.014594; 0.014594; 25JUL2007; 0.014586; 0.014586; 24JUL2007; 0.014574; 0.014574; 23JUL2007; 0.014571; 0.014571; 22JUL2007; 0.014575; 0.014575; 21JUL2007; 0.014575; 0.014575; 20JUL2007; 0.014575; 0.014575; 19JUL2007; 0.014575; 0.014575; 18JUL2007; 0.014575; 0.014575; 17JUL2007; 0.014577; 0.014577; 16JUL2007; 0.014572; 0.014572; 15JUL2007; 0.014566; 0.014566; 14JUL2007; 0.014566; 0.014566; 13JUL2007; 0.014566; 0.014566; 12JUL2007; 0.014566; 0.014566; 11JUL2007; 0.014566; 0.014566; 10JUL2007; 0.014568; 0.014568; 09JUL2007; 0.014568; 0.014568; 08JUL2007; 0.014553; 0.014553; 07JUL2007; 0.014553; 0.014553; 06JUL2007; 0.014553; 0.014553; 05JUL2007; 0.014553; 0.014553; 04JUL2007; 0.014530; 0.014530; 03JUL2007; 0.014525; 0.014525; 02JUL2007; 0.014540; 0.014540; 01JUL2007; 0.014533; 0.014533; 30JUN2007; 0.014533; 0.014533; 29JUN2007; 0.014533; 0.014533; 28JUN2007; 0.014530; 0.014530; 27JUN2007; 0.014519; 0.014519; 26JUN2007; 0.014492; 0.014492; 25JUN2007; 0.014488; 0.014488; 24JUN2007; 0.014506; 0.014506; 23JUN2007; 0.014506; 0.014506; 22JUN2007; 0.014506; 0.014506; 21JUN2007; 0.014506; 0.014506; 20JUN2007; 0.014530; 0.014530; 19JUN2007; 0.014498; 0.014498; 18JUN2007; 0.014488; 0.014488; 17JUN2007; 0.014540; 0.014540; 16JUN2007; 0.014540; 0.014540; 15JUN2007; 0.014540; 0.014540; 14JUN2007; 0.014540; 0.014540; 13JUN2007; 0.014555; 0.014555; 12JUN2007; 0.014531; 0.014531; 11JUN2007; 0.014514; 0.014514; 10JUN2007; 0.014489; 0.014489; 09JUN2007; 0.014489; 0.014489; 08JUN2007; 0.014489; 0.014489; 07JUN2007; 0.014489; 0.014489; 06JUN2007; 0.014485; 0.014485; 05JUN2007; 0.014488; 0.014488; 04JUN2007; 0.014490; 0.014490; 03JUN2007; 0.014489; 0.014489; 02JUN2007; 0.014489; 0.014489; 01JUN2007; 0.014489; 0.014489; 31MAY2007; 0.014489; 0.014489; 30MAY2007; 0.014488; 0.014488; 29MAY2007; 0.014462; 0.014462; 28MAY2007; 0.014491; 0.014491; 27MAY2007; 0.014491; 0.014491; 26MAY2007; 0.014491; 0.014491; 25MAY2007; 0.014491; 0.014491; 24MAY2007; 0.014491; 0.014491; 23MAY2007; 0.014490; 0.014490; 22MAY2007; 0.014467; 0.014467; 21MAY2007; 0.014474; 0.014474; 20MAY2007; 0.014492; 0.014492; 19MAY2007; 0.014492; 0.014492; 18MAY2007; 0.014492; 0.014492; 17MAY2007; 0.014492; 0.014492; 16MAY2007; 0.014492; 0.014492; 15MAY2007; 0.014498; 0.014498; 14MAY2007; 0.014497; 0.014497; 13MAY2007; 0.014491; 0.014491; 12MAY2007; 0.014491; 0.014491; 11MAY2007; 0.014491; 0.014491; 10MAY2007; 0.014491; 0.014491; 09MAY2007; 0.014472; 0.014472; 08MAY2007; 0.014454; 0.014454; 07MAY2007; 0.014440; 0.014440; 06MAY2007; 0.014452; 0.014452; 05MAY2007; 0.014452; 0.014452; 04MAY2007; 0.014452; 0.014452; 03MAY2007; 0.014452; 0.014452; 02MAY2007; 0.014452; 0.014452; 01MAY2007; 0.014452; 0.014452; 30APR2007; 0.014452; 0.014452; 29APR2007; 0.014446; 0.014446; 28APR2007; 0.014446; 0.014446; 27APR2007; 0.014446; 0.014446; 26APR2007; 0.014446; 0.014446; 25APR2007; 0.014435; 0.014435; 24APR2007; 0.014449; 0.014449; 23APR2007; 0.014474; 0.014474; 22APR2007; 0.014479; 0.014479; 21APR2007; 0.014479; 0.014479; 20APR2007; 0.014479; 0.014479; 19APR2007; 0.014479; 0.014479; 18APR2007; 0.014497; 0.014497; 17APR2007; 0.014498; 0.014498; 16APR2007; 0.014530; 0.014530; 15APR2007; 0.014536; 0.014536; 14APR2007; 0.014536; 0.014536; 13APR2007; 0.014536; 0.014536; 12APR2007; 0.014536; 0.014536; 11APR2007; 0.014538; 0.014538; 10APR2007; 0.014536; 0.014536; 09APR2007; 0.014537; 0.014537; 08APR2007; 0.014530; 0.014530; 07APR2007; 0.014530; 0.014530; 06APR2007; 0.014530; 0.014530; 05APR2007; 0.014530; 0.014530; 04APR2007; 0.014534; 0.014534; 03APR2007; 0.014536; 0.014536; 02APR2007; 0.014536; 0.014536; 01APR2007; 0.014530; 0.014530; 31MAR2007; 0.014530; 0.014530; 30MAR2007; 0.014530; 0.014530; 29MAR2007; 0.014530; 0.014530; 28MAR2007; 0.014533; 0.014533; 27MAR2007; 0.014518; 0.014518; 26MAR2007; 0.014518; 0.014518; 25MAR2007; 0.014515; 0.014515; 24MAR2007; 0.014515; 0.014515; 23MAR2007; 0.014515; 0.014515; 22MAR2007; 0.014515; 0.014515; 21MAR2007; 0.014509; 0.014509; 20MAR2007; 0.014509; 0.014509; 19MAR2007; 0.014517; 0.014517; 18MAR2007; 0.014499; 0.014499; 17MAR2007; 0.014499; 0.014499; 16MAR2007; 0.014499; 0.014499; 15MAR2007; 0.014499; 0.014499; 14MAR2007; 0.014509; 0.014509; 13MAR2007; 0.014492; 0.014492; 12MAR2007; 0.014490; 0.014490; 11MAR2007; 0.014490; 0.014490; 10MAR2007; 0.014490; 0.014490; 09MAR2007; 0.014490; 0.014490; 08MAR2007; 0.014490; 0.014490; 07MAR2007; 0.014490; 0.014490; 06MAR2007; 0.014490; 0.014490; 05MAR2007; 0.014490; 0.014490; 04MAR2007; 0.014488; 0.014488; 03MAR2007; 0.014488; 0.014488; 02MAR2007; 0.014488; 0.014488; 01MAR2007; 0.014488; 0.014488; 28FEB2007; 0.014488; 0.014488; 27FEB2007; 0.014487; 0.014487; 26FEB2007; 0.014492; 0.014492; 25FEB2007; 0.014488; 0.014488; 24FEB2007; 0.014488; 0.014488; 23FEB2007; 0.014488; 0.014488; 22FEB2007; 0.014488; 0.014488; 21FEB2007; 0.014488; 0.014488; 20FEB2007; 0.014488; 0.014488; 19FEB2007; 0.014488; 0.014488; 18FEB2007; 0.014488; 0.014488; 17FEB2007; 0.014488; 0.014488; 16FEB2007; 0.014488; 0.014488; 15FEB2007; 0.014488; 0.014488; 14FEB2007; 0.014488; 0.014488; 13FEB2007; 0.014488; 0.014488; 12FEB2007; 0.014490; 0.014490; 11FEB2007; 0.014488; 0.014488; 10FEB2007; 0.014488; 0.014488; 09FEB2007; 0.014488; 0.014488; 08FEB2007; 0.014488; 0.014488; 07FEB2007; 0.014488; 0.014488; 06FEB2007; 0.014488; 0.014488; 05FEB2007; 0.014491; 0.014491; 04FEB2007; 0.014489; 0.014489; 03FEB2007; 0.014489; 0.014489; 02FEB2007; 0.014489; 0.014489; 01FEB2007; 0.014492; 0.014492; 31JAN2007; 0.014446; 0.014446; 30JAN2007; 0.014472; 0.014472; 29JAN2007; 0.014472; 0.014472; 28JAN2007; 0.014435; 0.014435; 27JAN2007; 0.014435; 0.014435; 26JAN2007; 0.014435; 0.014435; 25JAN2007; 0.014435; 0.014435; 24JAN2007; 0.014404; 0.014404; 23JAN2007; 0.014384; 0.014384; 22JAN2007; 0.014383; 0.014383; 21JAN2007; 0.014301; 0.014301; 20JAN2007; 0.014301; 0.014301; 19JAN2007; 0.014301; 0.014301; 18JAN2007; 0.014301; 0.014301; 17JAN2007; 0.014250; 0.014250; 16JAN2007; 0.014260; 0.014260; 15JAN2007; 0.014240; 0.014240; 14JAN2007; 0.014240; 0.014240; 13JAN2007; 0.014240; 0.014240; 12JAN2007; 0.014240; 0.014240; 11JAN2007; 0.014240; 0.014240; 10JAN2007; 0.014220; 0.014220; 09JAN2007; 0.014159; 0.014159; 08JAN2007; 0.014301; 0.014301; 07JAN2007; 0.014435; 0.014435; 06JAN2007; 0.014435; 0.014435; 05JAN2007; 0.014435; 0.014435; 04JAN2007; 0.014435; 0.014435; 03JAN2007; 0.014467; 0.014467; 02JAN2007; 0.014477; 0.014477; 01JAN2007; 0.014475; 0.014475; 31DEC2006; 0.014475; 0.014475; 30DEC2006; 0.014475; 0.014475; 29DEC2006; 0.014475; 0.014475; 28DEC2006; 0.014475; 0.014475; 27DEC2006; 0.014477; 0.014477; 26DEC2006; 0.014477; 0.014477; 25DEC2006; 0.014316; 0.014316; 24DEC2006; 0.014316; 0.014316; 23DEC2006; 0.014316; 0.014316; 22DEC2006; 0.014316; 0.014316; 21DEC2006; 0.014316; 0.014316; 20DEC2006; 0.014363; 0.014363; 19DEC2006; 0.014457; 0.014457; 18DEC2006; 0.014488; 0.014488; 17DEC2006; 0.014383; 0.014383; 16DEC2006; 0.014383; 0.014383; 15DEC2006; 0.014383; 0.014383; 14DEC2006; 0.014383; 0.014383; 13DEC2006; 0.014383; 0.014383; 12DEC2006; 0.014386; 0.014386; 11DEC2006; 0.014363; 0.014363; 10DEC2006; 0.014373; 0.014373; 09DEC2006; 0.014373; 0.014373; 08DEC2006; 0.014373; 0.014373; 07DEC2006; 0.014373; 0.014373; 06DEC2006; 0.014311; 0.014311; 05DEC2006; 0.014632; 0.014632; 04DEC2006; 0.014650; 0.014650; 03DEC2006; 0.014604; 0.014604; 02DEC2006; 0.014604; 0.014604; 01DEC2006; 0.014604; 0.014604; 30NOV2006; 0.014604; 0.014604; 29NOV2006; 0.014700; 0.014700; 28NOV2006; 0.014490; 0.014490; 27NOV2006; 0.014381; 0.014381; 26NOV2006; 0.014706; 0.014706; 25NOV2006; 0.014706; 0.014706; 24NOV2006; 0.014706; 0.014706; 23NOV2006; 0.014725; 0.014725; 22NOV2006; 0.014743; 0.014743; 21NOV2006; 0.014764; 0.014764; 20NOV2006; 0.014780; 0.014780; 19NOV2006; 0.014794; 0.014794; 18NOV2006; 0.014794; 0.014794; 17NOV2006; 0.014794; 0.014794; 16NOV2006; 0.014808; 0.014808; 15NOV2006; 0.014841; 0.014841; 14NOV2006; 0.014854; 0.014854; 13NOV2006; 0.014876; 0.014876; 12NOV2006; 0.014885; 0.014885; 11NOV2006; 0.014885; 0.014885; 10NOV2006; 0.014885; 0.014885; 09NOV2006; 0.014894; 0.014894; 08NOV2006; 0.014901; 0.014901; 07NOV2006; 0.014711; 0.014711; 06NOV2006; 0.014711; 0.014711; 05NOV2006; 0.014711; 0.014711; 04NOV2006; 0.014711; 0.014711; 03NOV2006; 0.014711; 0.014711; 02NOV2006; 0.014711; 0.014711; 01NOV2006; 0.014711; 0.014711; 31OCT2006; 0.014777; 0.014777; 30OCT2006; 0.014964; 0.014964; 29OCT2006; 0.014964; 0.014964; 28OCT2006; 0.014964; 0.014964; 27OCT2006; 0.014964; 0.014964; 26OCT2006; 0.014964; 0.014964; 25OCT2006; 0.014964; 0.014964; 24OCT2006; 0.014964; 0.014964; 23OCT2006; 0.014964; 0.014964; 22OCT2006; 0.014932; 0.014932; 21OCT2006; 0.014932; 0.014932; 20OCT2006; 0.014932; 0.014932; 19OCT2006; 0.014932; 0.014932; 18OCT2006; 0.014831; 0.014831; 17OCT2006; 0.014931; 0.014931; 16OCT2006; 0.014953; 0.014953; 15OCT2006; 0.014678; 0.014678; 14OCT2006; 0.014678; 0.014678; 13OCT2006; 0.014678; 0.014678; 12OCT2006; 0.014660; 0.014660; 11OCT2006; 0.014641; 0.014641; 10OCT2006; 0.014898; 0.014898; 09OCT2006; 0.014853; 0.014853; 08OCT2006; 0.014920; 0.014920; 07OCT2006; 0.014920; 0.014920; 06OCT2006; 0.014920; 0.014920; 05OCT2006; 0.014585; 0.014585; 04OCT2006; 0.014798; 0.014798; 03OCT2006; 0.014831; 0.014831; 02OCT2006; 0.014831; 0.014831; 01OCT2006; 0.014534; 0.014534; 30SEP2006; 0.014534; 0.014534; 29SEP2006; 0.014534; 0.014534; 28SEP2006; 0.014520; 0.014520; 27SEP2006; 0.014504; 0.014504; 26SEP2006; 0.014490; 0.014490; 25SEP2006; 0.014475; 0.014475; 24SEP2006; 0.014458; 0.014458; 23SEP2006; 0.014458; 0.014458; 22SEP2006; 0.014458; 0.014458; 21SEP2006; 0.014441; 0.014441; 20SEP2006; 0.014424; 0.014424; 19SEP2006; 0.014406; 0.014406; 18SEP2006; 0.014386; 0.014386; 17SEP2006; 0.014690; 0.014690; 16SEP2006; 0.014690; 0.014690; 15SEP2006; 0.014690; 0.014690; 14SEP2006; 0.014690; 0.014690; 13SEP2006; 0.014668; 0.014668; 12SEP2006; 0.014456; 0.014456; 11SEP2006; 0.014456; 0.014456; 10SEP2006; 0.014450; 0.014450; 09SEP2006; 0.014450; 0.014450; 08SEP2006; 0.014450; 0.014450; 07SEP2006; 0.014450; 0.014450; 06SEP2006; 0.014416; 0.014416; 05SEP2006; 0.014435; 0.014435; 04SEP2006; 0.014363; 0.014363; 03SEP2006; 0.014352; 0.014352; 02SEP2006; 0.014352; 0.014352; 01SEP2006; 0.014352; 0.014352; 31AUG2006; 0.014352; 0.014352; 30AUG2006; 0.014341; 0.014341; 29AUG2006; 0.014350; 0.014350; 28AUG2006; 0.014350; 0.014350; 27AUG2006; 0.014350; 0.014350; 26AUG2006; 0.014350; 0.014350; 25AUG2006; 0.014350; 0.014350; 24AUG2006; 0.014350; 0.014350; 23AUG2006; 0.014350; 0.014350; 22AUG2006; 0.014348; 0.014348; 21AUG2006; 0.014351; 0.014351; 20AUG2006; 0.014394; 0.014394; 19AUG2006; 0.014394; 0.014394; 18AUG2006; 0.014394; 0.014394; 17AUG2006; 0.014394; 0.014394; 16AUG2006; 0.014350; 0.014350; 15AUG2006; 0.014350; 0.014350; 14AUG2006; 0.014345; 0.014345; 13AUG2006; 0.014340; 0.014340; 12AUG2006; 0.014340; 0.014340; 11AUG2006; 0.014340; 0.014340; 10AUG2006; 0.014340; 0.014340; 09AUG2006; 0.014340; 0.014340; 08AUG2006; 0.014335; 0.014335; 07AUG2006; 0.014340; 0.014340; 06AUG2006; 0.014331; 0.014331; 05AUG2006; 0.014331; 0.014331; 04AUG2006; 0.014331; 0.014331; 03AUG2006; 0.014331; 0.014331; 02AUG2006; 0.014332; 0.014332; 01AUG2006; 0.014332; 0.014332; 31JUL2006; 0.014343; 0.014343; 30JUL2006; 0.014343; 0.014343; 29JUL2006; 0.014343; 0.014343; 28JUL2006; 0.014343; 0.014343; 27JUL2006; 0.014343; 0.014343; 26JUL2006; 0.014331; 0.014331; 25JUL2006; 0.014330; 0.014330; 24JUL2006; 0.014335; 0.014335; 23JUL2006; 0.014334; 0.014334; 22JUL2006; 0.014334; 0.014334; 21JUL2006; 0.014334; 0.014334; 20JUL2006; 0.014334; 0.014334; 19JUL2006; 0.014331; 0.014331; 18JUL2006; 0.014342; 0.014342; 17JUL2006; 0.014330; 0.014330; 16JUL2006; 0.014333; 0.014333; 15JUL2006; 0.014333; 0.014333; 14JUL2006; 0.014333; 0.014333; 13JUL2006; 0.014333; 0.014333; 12JUL2006; 0.014383; 0.014383; 11JUL2006; 0.014365; 0.014365; 10JUL2006; 0.014334; 0.014334; 09JUL2006; 0.014326; 0.014326; 08JUL2006; 0.014326; 0.014326; 07JUL2006; 0.014326; 0.014326; 06JUL2006; 0.014326; 0.014326; 05JUL2006; 0.014332; 0.014332; 04JUL2006; 0.014335; 0.014335; 03JUL2006; 0.014393; 0.014393; 02JUL2006; 0.014336; 0.014336; 01JUL2006; 0.014336; 0.014336; 30JUN2006; 0.014336; 0.014336; 29JUN2006; 0.014331; 0.014331; 28JUN2006; 0.014322; 0.014322; 27JUN2006; 0.014322; 0.014322; 26JUN2006; 0.014332; 0.014332; 25JUN2006; 0.014332; 0.014332; 24JUN2006; 0.014332; 0.014332; 23JUN2006; 0.014332; 0.014332; 22JUN2006; 0.014332; 0.014332; 21JUN2006; 0.014332; 0.014332; 20JUN2006; 0.014393; 0.014393; 19JUN2006; 0.014393; 0.014393; 18JUN2006; 0.014393; 0.014393; 17JUN2006; 0.014393; 0.014393; 16JUN2006; 0.014393; 0.014393; 15JUN2006; 0.014393; 0.014393; 14JUN2006; 0.014393; 0.014393; 13JUN2006; 0.014393; 0.014393; 12JUN2006; 0.014393; 0.014393; 11JUN2006; 0.014394; 0.014394; 10JUN2006; 0.014394; 0.014394; 09JUN2006; 0.014394; 0.014394; 08JUN2006; 0.014394; 0.014394; 07JUN2006; 0.014394; 0.014394; 06JUN2006; 0.014394; 0.014394; 05JUN2006; 0.014394; 0.014394; 04JUN2006; 0.014393; 0.014393; 03JUN2006; 0.014393; 0.014393; 02JUN2006; 0.014393; 0.014393; 01JUN2006; 0.014393; 0.014393; 31MAY2006; 0.014270; 0.014270; 30MAY2006; 0.014332; 0.014332; 29MAY2006; 0.014410; 0.014410; 28MAY2006; 0.014410; 0.014410; 27MAY2006; 0.014410; 0.014410; 26MAY2006; 0.014410; 0.014410; 25MAY2006; 0.014410; 0.014410; 24MAY2006; 0.014437; 0.014437; 23MAY2006; 0.014456; 0.014456; 22MAY2006; 0.014456; 0.014456; 21MAY2006; 0.014456; 0.014456; 20MAY2006; 0.014456; 0.014456; 19MAY2006; 0.014456; 0.014456; 18MAY2006; 0.014456; 0.014456; 17MAY2006; 0.014446; 0.014446; 16MAY2006; 0.014446; 0.014446; 15MAY2006; 0.014394; 0.014394; 14MAY2006; 0.014394; 0.014394; 13MAY2006; 0.014394; 0.014394; 12MAY2006; 0.014394; 0.014394; 11MAY2006; 0.014394; 0.014394; 10MAY2006; 0.014394; 0.014394; 09MAY2006; 0.014321; 0.014321; 08MAY2006; 0.014321; 0.014321; 07MAY2006; 0.014321; 0.014321; 06MAY2006; 0.014321; 0.014321; 05MAY2006; 0.014321; 0.014321; 04MAY2006; 0.014321; 0.014321; 03MAY2006; 0.014321; 0.014321; 02MAY2006; 0.014321; 0.014321; 01MAY2006; 0.014425; 0.014425; 30APR2006; 0.014425; 0.014425; 29APR2006; 0.014425; 0.014425; 28APR2006; 0.014425; 0.014425; 27APR2006; 0.014425; 0.014425; 26APR2006; 0.014281; 0.014281; 25APR2006; 0.014435; 0.014435; 24APR2006; 0.014434; 0.014434; 23APR2006; 0.014394; 0.014394; 22APR2006; 0.014394; 0.014394; 21APR2006; 0.014394; 0.014394; 20APR2006; 0.014394; 0.014394; 19APR2006; 0.014311; 0.014311; 18APR2006; 0.014467; 0.014467; 17APR2006; 0.014467; 0.014467; 16APR2006; 0.014467; 0.014467; 15APR2006; 0.014467; 0.014467; 14APR2006; 0.014467; 0.014467; 13APR2006; 0.014467; 0.014467; 12APR2006; 0.014446; 0.014446; 11APR2006; 0.014281; 0.014281; 10APR2006; 0.014281; 0.014281; 09APR2006; 0.014509; 0.014509; 08APR2006; 0.014509; 0.014509; 07APR2006; 0.014509; 0.014509; 06APR2006; 0.014528; 0.014528; 05APR2006; 0.014550; 0.014550; 04APR2006; 0.014573; 0.014573; 03APR2006; 0.014599; 0.014599; 02APR2006; 0.014625; 0.014625; 01APR2006; 0.014625; 0.014625; 31MAR2006; 0.014625; 0.014625; 30MAR2006; 0.014651; 0.014651; 29MAR2006; 0.014677; 0.014677; 28MAR2006; 0.014702; 0.014702; 27MAR2006; 0.014727; 0.014727; 26MAR2006; 0.014752; 0.014752; 25MAR2006; 0.014752; 0.014752; 24MAR2006; 0.014752; 0.014752; 23MAR2006; 0.014777; 0.014777; 22MAR2006; 0.014792; 0.014792; 21MAR2006; 0.014806; 0.014806; 20MAR2006; 0.014821; 0.014821; 19MAR2006; 0.014837; 0.014837; 18MAR2006; 0.014837; 0.014837; 17MAR2006; 0.014837; 0.014837; 16MAR2006; 0.014853; 0.014853; 15MAR2006; 0.014867; 0.014867; 14MAR2006; 0.014883; 0.014883; 13MAR2006; 0.014897; 0.014897; 12MAR2006; 0.014671; 0.014671; 11MAR2006; 0.014671; 0.014671; 10MAR2006; 0.014671; 0.014671; 09MAR2006; 0.014671; 0.014671; 08MAR2006; 0.014667; 0.014667; 07MAR2006; 0.014668; 0.014668; 06MAR2006; 0.014688; 0.014688; 05MAR2006; 0.014721; 0.014721; 04MAR2006; 0.014721; 0.014721; 03MAR2006; 0.014721; 0.014721; 02MAR2006; 0.014721; 0.014721; 01MAR2006; 0.014732; 0.014732; 28FEB2006; 0.014753; 0.014753; 27FEB2006; 0.014766; 0.014766; 26FEB2006; 0.014786; 0.014786; 25FEB2006; 0.014786; 0.014786; 24FEB2006; 0.014786; 0.014786; 23FEB2006; 0.014786; 0.014786; 22FEB2006; 0.014797; 0.014797; 21FEB2006; 0.014842; 0.014842; 20FEB2006; 0.014842; 0.014842; 19FEB2006; 0.014864; 0.014864; 18FEB2006; 0.014864; 0.014864; 17FEB2006; 0.014864; 0.014864; 16FEB2006; 0.014864; 0.014864; 15FEB2006; 0.014875; 0.014875; 14FEB2006; 0.014885; 0.014885; 13FEB2006; 0.014919; 0.014919; 12FEB2006; 0.014941; 0.014941; 11FEB2006; 0.014941; 0.014941; 10FEB2006; 0.014941; 0.014941; 09FEB2006; 0.014941; 0.014941; 08FEB2006; 0.014963; 0.014963; 07FEB2006; 0.014985; 0.014985; 06FEB2006; 0.014997; 0.014997; 05FEB2006; 0.015021; 0.015021; 04FEB2006; 0.015021; 0.015021; 03FEB2006; 0.015021; 0.015021; 02FEB2006; 0.015021; 0.015021; 01FEB2006; 0.015020; 0.015020; 31JAN2006; 0.015020; 0.015020; 30JAN2006; 0.015016; 0.015016; 29JAN2006; 0.015020; 0.015020; 28JAN2006; 0.015020; 0.015020; 27JAN2006; 0.015020; 0.015020; 26JAN2006; 0.015020; 0.015020; 25JAN2006; 0.015027; 0.015027; 24JAN2006; 0.015031; 0.015031; 23JAN2006; 0.015052; 0.015052; 22JAN2006; 0.015055; 0.015055; 21JAN2006; 0.015055; 0.015055; 20JAN2006; 0.015055; 0.015055; 19JAN2006; 0.015055; 0.015055; 18JAN2006; 0.015053; 0.015053; 17JAN2006; 0.015065; 0.015065; 16JAN2006; 0.015076; 0.015076; 15JAN2006; 0.015077; 0.015077; 14JAN2006; 0.015077; 0.015077; 13JAN2006; 0.015077; 0.015077; 12JAN2006; 0.015077; 0.015077; 11JAN2006; 0.015077; 0.015077; 10JAN2006; 0.015077; 0.015077; 09JAN2006; 0.015077; 0.015077; 08JAN2006; 0.015076; 0.015076; 07JAN2006; 0.015076; 0.015076; 06JAN2006; 0.015076; 0.015076; 05JAN2006; 0.015076; 0.015076; 04JAN2006; 0.015085; 0.015085; 03JAN2006; 0.015088; 0.015088; 02JAN2006; 0.015100; 0.015100; 01JAN2006; 0.015099; 0.015099; 31DEC2005; 0.015099; 0.015099; 30DEC2005; 0.015099; 0.015099; 29DEC2005; 0.015099; 0.015099; 28DEC2005; 0.015099; 0.015099; 27DEC2005; 0.015110; 0.015110; 26DEC2005; 0.015106; 0.015106; 25DEC2005; 0.015106; 0.015106; 24DEC2005; 0.015106; 0.015106; 23DEC2005; 0.015106; 0.015106; 22DEC2005; 0.015106; 0.015106; 21DEC2005; 0.015106; 0.015106; 20DEC2005; 0.015106; 0.015106; 19DEC2005; 0.015122; 0.015122; 18DEC2005; 0.015133; 0.015133; 17DEC2005; 0.015133; 0.015133; 16DEC2005; 0.015133; 0.015133; 15DEC2005; 0.015133; 0.015133; 14DEC2005; 0.015133; 0.015133; 13DEC2005; 0.015145; 0.015145; 12DEC2005; 0.015156; 0.015156; 11DEC2005; 0.015145; 0.015145; 10DEC2005; 0.015145; 0.015145; 09DEC2005; 0.015145; 0.015145; 08DEC2005; 0.015145; 0.015145; 07DEC2005; 0.015168; 0.015168; 06DEC2005; 0.015177; 0.015177; 05DEC2005; 0.015186; 0.015186; 04DEC2005; 0.015179; 0.015179; 03DEC2005; 0.015179; 0.015179; 02DEC2005; 0.015179; 0.015179; 01DEC2005; 0.015179; 0.015179; 30NOV2005; 0.015186; 0.015186; 29NOV2005; 0.015191; 0.015191; 28NOV2005; 0.015191; 0.015191; 27NOV2005; 0.015191; 0.015191; 26NOV2005; 0.015191; 0.015191; 25NOV2005; 0.015191; 0.015191; 24NOV2005; 0.015191; 0.015191; 23NOV2005; 0.015193; 0.015193; 22NOV2005; 0.015191; 0.015191; 21NOV2005; 0.015200; 0.015200; 20NOV2005; 0.015202; 0.015202; 19NOV2005; 0.015202; 0.015202; 18NOV2005; 0.015202; 0.015202; 17NOV2005; 0.015202; 0.015202; 16NOV2005; 0.015202; 0.015202; 15NOV2005; 0.015202; 0.015202; 14NOV2005; 0.015214; 0.015214; 13NOV2005; 0.015211; 0.015211; 12NOV2005; 0.015211; 0.015211; 11NOV2005; 0.015211; 0.015211; 10NOV2005; 0.015211; 0.015211; 09NOV2005; 0.015214; 0.015214; 08NOV2005; 0.015214; 0.015214; 07NOV2005; 0.015214; 0.015214; 06NOV2005; 0.015214; 0.015214; 05NOV2005; 0.015214; 0.015214; 04NOV2005; 0.015214; 0.015214; 03NOV2005; 0.015214; 0.015214; 02NOV2005; 0.015214; 0.015214; 01NOV2005; 0.015214; 0.015214; 31OCT2005; 0.015214; 0.015214; 30OCT2005; 0.015214; 0.015214; 29OCT2005; 0.015214; 0.015214; 28OCT2005; 0.015214; 0.015214; 27OCT2005; 0.015214; 0.015214; 26OCT2005; 0.015214; 0.015214; 25OCT2005; 0.015214; 0.015214; 24OCT2005; 0.015214; 0.015214; 23OCT2005; 0.015214; 0.015214; 22OCT2005; 0.015214; 0.015214; 21OCT2005; 0.015214; 0.015214; 20OCT2005; 0.015214; 0.015214; 19OCT2005; 0.015214; 0.015214; 18OCT2005; 0.015214; 0.015214; 17OCT2005; 0.015214; 0.015214; 16OCT2005; 0.015225; 0.015225; 15OCT2005; 0.015225; 0.015225; 14OCT2005; 0.015225; 0.015225; 13OCT2005; 0.015225; 0.015225; 12OCT2005; 0.015225; 0.015225; 11OCT2005; 0.015214; 0.015214; 10OCT2005; 0.015214; 0.015214; 09OCT2005; 0.015237; 0.015237; 08OCT2005; 0.015237; 0.015237; 07OCT2005; 0.015237; 0.015237; 06OCT2005; 0.015237; 0.015237; 05OCT2005; 0.015214; 0.015214; 04OCT2005; 0.015214; 0.015214; 03OCT2005; 0.015214; 0.015214; 02OCT2005; 0.015214; 0.015214; 01OCT2005; 0.015214; 0.015214; 30SEP2005; 0.015214; 0.015214; 29SEP2005; 0.015214; 0.015214; 28SEP2005; 0.015215; 0.015215; 27SEP2005; 0.015220; 0.015220; 26SEP2005; 0.015215; 0.015215; 25SEP2005; 0.015213; 0.015213; 24SEP2005; 0.015213; 0.015213; 23SEP2005; 0.015213; 0.015213; 22SEP2005; 0.015213; 0.015213; 21SEP2005; 0.015224; 0.015224; 20SEP2005; 0.015260; 0.015260; 19SEP2005; 0.015260; 0.015260; 18SEP2005; 0.015213; 0.015213; 17SEP2005; 0.015213; 0.015213; 16SEP2005; 0.015213; 0.015213; 15SEP2005; 0.015213; 0.015213; 14SEP2005; 0.015214; 0.015214; 13SEP2005; 0.015214; 0.015214; 12SEP2005; 0.015272; 0.015272; 11SEP2005; 0.015214; 0.015214; 10SEP2005; 0.015214; 0.015214; 09SEP2005; 0.015214; 0.015214; 08SEP2005; 0.015214; 0.015214; 07SEP2005; 0.015215; 0.015215; 06SEP2005; 0.015249; 0.015249; 05SEP2005; 0.015273; 0.015273; 04SEP2005; 0.015215; 0.015215; 03SEP2005; 0.015215; 0.015215; 02SEP2005; 0.015215; 0.015215; 01SEP2005; 0.015215; 0.015215; 31AUG2005; 0.015354; 0.015354; 30AUG2005; 0.015366; 0.015366; 29AUG2005; 0.015272; 0.015272; 28AUG2005; 0.015366; 0.015366; 27AUG2005; 0.015366; 0.015366; 26AUG2005; 0.015366; 0.015366; 25AUG2005; 0.015366; 0.015366; 24AUG2005; 0.015214; 0.015214; 23AUG2005; 0.015215; 0.015215; 22AUG2005; 0.015374; 0.015374; 21AUG2005; 0.015300; 0.015300; 20AUG2005; 0.015300; 0.015300; 19AUG2005; 0.015300; 0.015300; 18AUG2005; 0.015300; 0.015300; 17AUG2005; 0.015307; 0.015307; 16AUG2005; 0.015379; 0.015379; 15AUG2005; 0.015261; 0.015261; 14AUG2005; 0.015273; 0.015273; 13AUG2005; 0.015273; 0.015273; 12AUG2005; 0.015273; 0.015273; 11AUG2005; 0.015273; 0.015273; 10AUG2005; 0.015342; 0.015342; 09AUG2005; 0.015354; 0.015354; 08AUG2005; 0.015389; 0.015389; 07AUG2005; 0.015378; 0.015378; 06AUG2005; 0.015378; 0.015378; 05AUG2005; 0.015378; 0.015378; 04AUG2005; 0.015378; 0.015378; 03AUG2005; 0.015389; 0.015389; 02AUG2005; 0.015401; 0.015401; 01AUG2005; 0.015391; 0.015391; 31JUL2005; 0.015401; 0.015401; 30JUL2005; 0.015401; 0.015401; 29JUL2005; 0.015401; 0.015401; 28JUL2005; 0.015401; 0.015401; 27JUL2005; 0.015402; 0.015402; 26JUL2005; 0.015497; 0.015497; 25JUL2005; 0.015462; 0.015462; 24JUL2005; 0.015558; 0.015558; 23JUL2005; 0.015558; 0.015558; 22JUL2005; 0.015558; 0.015558; 21JUL2005; 0.015558; 0.015558; 20JUL2005; 0.015569; 0.015569; 19JUL2005; 0.015534; 0.015534; 18JUL2005; 0.015533; 0.015533; 17JUL2005; 0.015555; 0.015555; 16JUL2005; 0.015555; 0.015555; 15JUL2005; 0.015555; 0.015555; 14JUL2005; 0.015555; 0.015555; 13JUL2005; 0.015558; 0.015558; 12JUL2005; 0.015679; 0.015679; 11JUL2005; 0.015555; 0.015555; 10JUL2005; 0.015626; 0.015626; 09JUL2005; 0.015626; 0.015626; 08JUL2005; 0.015626; 0.015626; 07JUL2005; 0.015626; 0.015626; 06JUL2005; 0.015638; 0.015638; 05JUL2005; 0.015651; 0.015651; 04JUL2005; 0.015675; 0.015675; 03JUL2005; 0.015677; 0.015677; 02JUL2005; 0.015677; 0.015677; 01JUL2005; 0.015677; 0.015677; 30JUN2005; 0.015677; 0.015677; 29JUN2005; 0.015684; 0.015684; 28JUN2005; 0.015723; 0.015723; 27JUN2005; 0.015688; 0.015688; 26JUN2005; 0.015689; 0.015689; 25JUN2005; 0.015689; 0.015689; 24JUN2005; 0.015689; 0.015689; 23JUN2005; 0.015689; 0.015689; 22JUN2005; 0.015704; 0.015704; 21JUN2005; 0.015691; 0.015691; 20JUN2005; 0.015773; 0.015773; 19JUN2005; 0.015760; 0.015760; 18JUN2005; 0.015760; 0.015760; 17JUN2005; 0.015760; 0.015760; 16JUN2005; 0.015760; 0.015760; 15JUN2005; 0.015773; 0.015773; 14JUN2005; 0.015798; 0.015798; 13JUN2005; 0.015692; 0.015692; 12JUN2005; 0.015696; 0.015696; 11JUN2005; 0.015696; 0.015696; 10JUN2005; 0.015696; 0.015696; 09JUN2005; 0.015696; 0.015696; 08JUN2005; 0.015694; 0.015694; 07JUN2005; 0.015798; 0.015798; 06JUN2005; 0.015778; 0.015778; 05JUN2005; 0.015704; 0.015704; 04JUN2005; 0.015704; 0.015704; 03JUN2005; 0.015704; 0.015704; 02JUN2005; 0.015694; 0.015694; 01JUN2005; 0.015694; 0.015694; 31MAY2005; 0.015694; 0.015694; 30MAY2005; 0.015694; 0.015694; 29MAY2005; 0.015760; 0.015760; 28MAY2005; 0.015760; 0.015760; 27MAY2005; 0.015760; 0.015760; 26MAY2005; 0.015694; 0.015694; 25MAY2005; 0.015785; 0.015785; 24MAY2005; 0.015711; 0.015711; 23MAY2005; 0.015760; 0.015760; 22MAY2005; 0.015748; 0.015748; 21MAY2005; 0.015748; 0.015748; 20MAY2005; 0.015748; 0.015748; 19MAY2005; 0.015748; 0.015748; 18MAY2005; 0.015798; 0.015798; 17MAY2005; 0.015810; 0.015810; 16MAY2005; 0.015798; 0.015798; 15MAY2005; 0.015798; 0.015798; 14MAY2005; 0.015798; 0.015798; 13MAY2005; 0.015798; 0.015798; 12MAY2005; 0.015798; 0.015798; 11MAY2005; 0.015798; 0.015798; 10MAY2005; 0.015798; 0.015798; 09MAY2005; 0.015748; 0.015748; 08MAY2005; 0.015823; 0.015823; 07MAY2005; 0.015823; 0.015823; 06MAY2005; 0.015823; 0.015823; 05MAY2005; 0.015810; 0.015810; 04MAY2005; 0.015748; 0.015748; 03MAY2005; 0.015773; 0.015773; 02MAY2005; 0.015748; 0.015748; 01MAY2005; 0.015773; 0.015773; 30APR2005; 0.015773; 0.015773; 29APR2005; 0.015773; 0.015773; 28APR2005; 0.015773; 0.015773; 27APR2005; 0.015810; 0.015810; 26APR2005; 0.015823; 0.015823; 25APR2005; 0.015810; 0.015810; 24APR2005; 0.015810; 0.015810; 23APR2005; 0.015810; 0.015810; 22APR2005; 0.015810; 0.015810; 21APR2005; 0.015810; 0.015810; 20APR2005; 0.015798; 0.015798; 19APR2005; 0.015810; 0.015810; 18APR2005; 0.015823; 0.015823; 17APR2005; 0.015773; 0.015773; 16APR2005; 0.015773; 0.015773; 15APR2005; 0.015773; 0.015773; 14APR2005; 0.015773; 0.015773; 13APR2005; 0.015736; 0.015736; 12APR2005; 0.015785; 0.015785; 11APR2005; 0.015823; 0.015823; 10APR2005; 0.015873; 0.015873; 09APR2005; 0.015873; 0.015873; 08APR2005; 0.015873; 0.015873; 07APR2005; 0.015873; 0.015873; 06APR2005; 0.015848; 0.015848; 05APR2005; 0.015823; 0.015823; 04APR2005; 0.015810; 0.015810; 03APR2005; 0.015798; 0.015798; 02APR2005; 0.015798; 0.015798; 01APR2005; 0.015798; 0.015798; 31MAR2005; 0.015798; 0.015798; 30MAR2005; 0.015800; 0.015800; 29MAR2005; 0.015798; 0.015798; 28MAR2005; 0.015798; 0.015798; 27MAR2005; 0.015873; 0.015873; 26MAR2005; 0.015873; 0.015873; 25MAR2005; 0.015873; 0.015873; 24MAR2005; 0.015873; 0.015873; 23MAR2005; 0.015823; 0.015823; 22MAR2005; 0.015848; 0.015848; 21MAR2005; 0.015924; 0.015924; 20MAR2005; 0.015949; 0.015949; 19MAR2005; 0.015949; 0.015949; 18MAR2005; 0.015949; 0.015949; 17MAR2005; 0.015924; 0.015924; 16MAR2005; 0.015848; 0.015848; 15MAR2005; 0.015798; 0.015798; 14MAR2005; 0.015835; 0.015835; 13MAR2005; 0.015848; 0.015848; 12MAR2005; 0.015848; 0.015848; 11MAR2005; 0.015848; 0.015848; 10MAR2005; 0.015848; 0.015848; 09MAR2005; 0.016219; 0.016219; 08MAR2005; 0.016241; 0.016241; 07MAR2005; 0.016264; 0.016264; 06MAR2005; 0.016285; 0.016285; 05MAR2005; 0.016285; 0.016285; 04MAR2005; 0.016285; 0.016285; 03MAR2005; 0.016307; 0.016307; 02MAR2005; 0.016328; 0.016328; 01MAR2005; 0.016350; 0.016350; 28FEB2005; 0.016364; 0.016364; 27FEB2005; 0.016387; 0.016387; 26FEB2005; 0.016387; 0.016387; 25FEB2005; 0.016387; 0.016387; 24FEB2005; 0.016409; 0.016409; 23FEB2005; 0.016432; 0.016432; 22FEB2005; 0.016449; 0.016449; 21FEB2005; 0.016103; 0.016103; 20FEB2005; 0.016483; 0.016483; 19FEB2005; 0.016483; 0.016483; 18FEB2005; 0.016483; 0.016483; 17FEB2005; 0.016499; 0.016499; 16FEB2005; 0.016523; 0.016523; 15FEB2005; 0.016539; 0.016539; 14FEB2005; 0.016555; 0.016555; 13FEB2005; 0.016570; 0.016570; 12FEB2005; 0.016570; 0.016570; 11FEB2005; 0.016570; 0.016570; 10FEB2005; 0.016585; 0.016585; 09FEB2005; 0.016601; 0.016601; 08FEB2005; 0.016617; 0.016617; 07FEB2005; 0.016633; 0.016633; 06FEB2005; 0.016649; 0.016649; 05FEB2005; 0.016649; 0.016649; 04FEB2005; 0.016649; 0.016649; 03FEB2005; 0.016665; 0.016665; 02FEB2005; 0.016678; 0.016678; 01FEB2005; 0.016690; 0.016690; 31JAN2005; 0.016393; 0.016393; 30JAN2005; 0.016407; 0.016407; 29JAN2005; 0.016407; 0.016407; 28JAN2005; 0.016407; 0.016407; 27JAN2005; 0.016407; 0.016407; 26JAN2005; 0.016683; 0.016683; 25JAN2005; 0.016683; 0.016683; 24JAN2005; 0.016681; 0.016681; 23JAN2005; 0.016681; 0.016681; 22JAN2005; 0.016681; 0.016681; 21JAN2005; 0.016681; 0.016681; 20JAN2005; 0.016681; 0.016681; 19JAN2005; 0.016681; 0.016681; 18JAN2005; 0.016447; 0.016447; 17JAN2005; 0.016686; 0.016686; 16JAN2005; 0.016686; 0.016686; 15JAN2005; 0.016686; 0.016686; 14JAN2005; 0.016686; 0.016686; 13JAN2005; 0.016686; 0.016686; 12JAN2005; 0.016689; 0.016689; 11JAN2005; 0.016708; 0.016708; 10JAN2005; 0.016736; 0.016736; 09JAN2005; 0.016692; 0.016692; 08JAN2005; 0.016692; 0.016692; 07JAN2005; 0.016692; 0.016692; 06JAN2005; 0.016692; 0.016692; 05JAN2005; 0.016708; 0.016708; 04JAN2005; 0.016694; 0.016694; 03JAN2005; 0.016782; 0.016782; 02JAN2005; 0.016762; 0.016762; 01JAN2005; 0.016762; 0.016762; 31DEC2004; 0.016762; 0.016762; 30DEC2004; 0.016762; 0.016762; 29DEC2004; 0.016764; 0.016764; 28DEC2004; 0.016764; 0.016764; 27DEC2004; 0.016767; 0.016767; 26DEC2004; 0.016770; 0.016770; 25DEC2004; 0.016770; 0.016770; 24DEC2004; 0.016770; 0.016770; 23DEC2004; 0.016770; 0.016770; 22DEC2004; 0.016770; 0.016770; 21DEC2004; 0.016770; 0.016770; 20DEC2004; 0.016773; 0.016773; 19DEC2004; 0.016779; 0.016779; 18DEC2004; 0.016779; 0.016779; 17DEC2004; 0.016779; 0.016779; 16DEC2004; 0.016779; 0.016779; 15DEC2004; 0.016779; 0.016779; 14DEC2004; 0.016779; 0.016779; 13DEC2004; 0.016779; 0.016779; 12DEC2004; 0.016779; 0.016779; 11DEC2004; 0.016779; 0.016779; 10DEC2004; 0.016779; 0.016779; 09DEC2004; 0.016779; 0.016779; 08DEC2004; 0.016667; 0.016667; 07DEC2004; 0.016681; 0.016681; 06DEC2004; 0.016694; 0.016694; 05DEC2004; 0.016694; 0.016694; 04DEC2004; 0.016694; 0.016694; 03DEC2004; 0.016694; 0.016694; 02DEC2004; 0.016694; 0.016694; 01DEC2004; 0.016708; 0.016708; 30NOV2004; 0.016722; 0.016722; 29NOV2004; 0.016708; 0.016708; 28NOV2004; 0.016835; 0.016835; 27NOV2004; 0.016835; 0.016835; 26NOV2004; 0.016835; 0.016835; 25NOV2004; 0.016779; 0.016779; 24NOV2004; 0.016784; 0.016784; 23NOV2004; 0.016849; 0.016849; 22NOV2004; 0.016835; 0.016835; 21NOV2004; 0.016849; 0.016849; 20NOV2004; 0.016849; 0.016849; 19NOV2004; 0.016849; 0.016849; 18NOV2004; 0.016849; 0.016849; 17NOV2004; 0.016849; 0.016849; 16NOV2004; 0.016849; 0.016849; 15NOV2004; 0.016849; 0.016849; 14NOV2004; 0.016849; 0.016849; 13NOV2004; 0.016849; 0.016849; 12NOV2004; 0.016849; 0.016849; 11NOV2004; 0.016849; 0.016849; 10NOV2004; 0.016849; 0.016849; 09NOV2004; 0.016849; 0.016849; 08NOV2004; 0.016849; 0.016849; 07NOV2004; 0.016849; 0.016849; 06NOV2004; 0.016849; 0.016849; 05NOV2004; 0.016849; 0.016849; 04NOV2004; 0.016849; 0.016849; 03NOV2004; 0.016849; 0.016849; 02NOV2004; 0.016849; 0.016849; 01NOV2004; 0.016863; 0.016863; 31OCT2004; 0.016878; 0.016878; 30OCT2004; 0.016878; 0.016878; 29OCT2004; 0.016878; 0.016878; 28OCT2004; 0.016863; 0.016863; 27OCT2004; 0.016835; 0.016835; 26OCT2004; 0.016863; 0.016863; 25OCT2004; 0.016849; 0.016849; 24OCT2004; 0.016878; 0.016878; 23OCT2004; 0.016878; 0.016878; 22OCT2004; 0.016878; 0.016878; 21OCT2004; 0.016878; 0.016878; 20OCT2004; 0.016878; 0.016878; 19OCT2004; 0.016878; 0.016878; 18OCT2004; 0.016892; 0.016892; 17OCT2004; 0.016878; 0.016878; 16OCT2004; 0.016878; 0.016878; 15OCT2004; 0.016878; 0.016878; 14OCT2004; 0.016878; 0.016878; 13OCT2004; 0.016824; 0.016824; 12OCT2004; 0.016878; 0.016878; 11OCT2004; 0.016878; 0.016878; 10OCT2004; 0.016849; 0.016849; 09OCT2004; 0.016849; 0.016849; 08OCT2004; 0.016849; 0.016849; 07OCT2004; 0.016849; 0.016849; 06OCT2004; 0.016878; 0.016878; 05OCT2004; 0.016878; 0.016878; 04OCT2004; 0.016878; 0.016878; 03OCT2004; 0.016878; 0.016878; 02OCT2004; 0.016878; 0.016878; 01OCT2004; 0.016878; 0.016878; 30SEP2004; 0.016878; 0.016878; 29SEP2004; 0.016878; 0.016878; 28SEP2004; 0.016878; 0.016878; 27SEP2004; 0.016878; 0.016878; 26SEP2004; 0.016878; 0.016878; 25SEP2004; 0.016878; 0.016878; 24SEP2004; 0.016878; 0.016878; 23SEP2004; 0.016878; 0.016878; 22SEP2004; 0.016878; 0.016878; 21SEP2004; 0.016920; 0.016920; 20SEP2004; 0.016920; 0.016920; 19SEP2004; 0.016920; 0.016920; 18SEP2004; 0.016920; 0.016920; 17SEP2004; 0.016920; 0.016920; 16SEP2004; 0.016920; 0.016920; 15SEP2004; 0.016906; 0.016906; 14SEP2004; 0.016892; 0.016892; 13SEP2004; 0.016892; 0.016892; 12SEP2004; 0.016892; 0.016892; 11SEP2004; 0.016892; 0.016892; 10SEP2004; 0.016892; 0.016892; 09SEP2004; 0.016892; 0.016892; 08SEP2004; 0.016858; 0.016858; 07SEP2004; 0.016869; 0.016869; 06SEP2004; 0.016892; 0.016892; 05SEP2004; 0.016863; 0.016863; 04SEP2004; 0.016863; 0.016863; 03SEP2004; 0.016863; 0.016863; 02SEP2004; 0.016835; 0.016835; 01SEP2004; 0.016835; 0.016835; 31AUG2004; 0.016878; 0.016878; 30AUG2004; 0.016863; 0.016863; 29AUG2004; 0.016906; 0.016906; 28AUG2004; 0.016906; 0.016906; 27AUG2004; 0.016906; 0.016906; 26AUG2004; 0.016906; 0.016906; 25AUG2004; 0.016920; 0.016920; 24AUG2004; 0.016920; 0.016920; 23AUG2004; 0.016906; 0.016906; 22AUG2004; 0.016949; 0.016949; 21AUG2004; 0.016949; 0.016949; 20AUG2004; 0.016949; 0.016949; 19AUG2004; 0.016906; 0.016906; 18AUG2004; 0.016906; 0.016906; 17AUG2004; 0.016920; 0.016920; 16AUG2004; 0.016892; 0.016892; 15AUG2004; 0.016935; 0.016935; 14AUG2004; 0.016935; 0.016935; 13AUG2004; 0.016935; 0.016935; 12AUG2004; 0.016935; 0.016935; 11AUG2004; 0.016935; 0.016935; 10AUG2004; 0.016935; 0.016935; 09AUG2004; 0.016935; 0.016935; 08AUG2004; 0.016935; 0.016935; 07AUG2004; 0.016935; 0.016935; 06AUG2004; 0.016935; 0.016935; 05AUG2004; 0.016935; 0.016935; 04AUG2004; 0.016883; 0.016883; 03AUG2004; 0.016892; 0.016892; 02AUG2004; 0.016807; 0.016807; 01AUG2004; 0.016807; 0.016807; 31JUL2004; 0.016807; 0.016807; 30JUL2004; 0.016807; 0.016807; 29JUL2004; 0.016807; 0.016807; 28JUL2004; 0.016920; 0.016920; 27JUL2004; 0.016949; 0.016949; 26JUL2004; 0.016750; 0.016750; 25JUL2004; 0.016835; 0.016835; 24JUL2004; 0.016835; 0.016835; 23JUL2004; 0.016835; 0.016835; 22JUL2004; 0.016835; 0.016835; 21JUL2004; 0.016667; 0.016667; 20JUL2004; 0.016807; 0.016807; 19JUL2004; 0.016878; 0.016878; 18JUL2004; 0.016920; 0.016920; 17JUL2004; 0.016920; 0.016920; 16JUL2004; 0.016920; 0.016920; 15JUL2004; 0.016920; 0.016920; 14JUL2004; 0.016906; 0.016906; 13JUL2004; 0.016920; 0.016920; 12JUL2004; 0.016920; 0.016920; 11JUL2004; 0.016949; 0.016949; 10JUL2004; 0.016949; 0.016949; 09JUL2004; 0.016949; 0.016949; 08JUL2004; 0.016949; 0.016949; 07JUL2004; 0.016949; 0.016949; 06JUL2004; 0.016949; 0.016949; 05JUL2004; 0.016978; 0.016978; 04JUL2004; 0.016949; 0.016949; 03JUL2004; 0.016949; 0.016949; 02JUL2004; 0.016949; 0.016949; 01JUL2004; 0.016949; 0.016949; 30JUN2004; 0.016992; 0.016992; 29JUN2004; 0.016892; 0.016892; 28JUN2004; 0.016609; 0.016609; 27JUN2004; 0.016611; 0.016611; 26JUN2004; 0.016611; 0.016611; 25JUN2004; 0.016611; 0.016611; 24JUN2004; 0.016611; 0.016611; 23JUN2004; 0.016611; 0.016611; 22JUN2004; 0.016611; 0.016611; 21JUN2004; 0.016625; 0.016625; 20JUN2004; 0.016611; 0.016611; 19JUN2004; 0.016611; 0.016611; 18JUN2004; 0.016611; 0.016611; 17JUN2004; 0.016611; 0.016611; 16JUN2004; 0.016639; 0.016639; 15JUN2004; 0.016625; 0.016625; 14JUN2004; 0.016611; 0.016611; 13JUN2004; 0.016611; 0.016611; 12JUN2004; 0.016611; 0.016611; 11JUN2004; 0.016611; 0.016611; 10JUN2004; 0.016639; 0.016639; 09JUN2004; 0.016898; 0.016898; 08JUN2004; 0.016625; 0.016625; 07JUN2004; 0.016639; 0.016639; 06JUN2004; 0.016639; 0.016639; 05JUN2004; 0.016639; 0.016639; 04JUN2004; 0.016639; 0.016639; 03JUN2004; 0.016639; 0.016639; 02JUN2004; 0.016915; 0.016915; 01JUN2004; 0.016584; 0.016584; 31MAY2004; 0.016920; 0.016920; 30MAY2004; 0.016667; 0.016667; 29MAY2004; 0.016667; 0.016667; 28MAY2004; 0.016667; 0.016667; 27MAY2004; 0.016639; 0.016639; 26MAY2004; 0.016892; 0.016892; 25MAY2004; 0.016920; 0.016920; 24MAY2004; 0.016920; 0.016920; 23MAY2004; 0.016949; 0.016949; 22MAY2004; 0.016949; 0.016949; 21MAY2004; 0.016949; 0.016949; 20MAY2004; 0.016793; 0.016793; 19MAY2004; 0.016835; 0.016835; 18MAY2004; 0.016892; 0.016892; 17MAY2004; 0.016892; 0.016892; 16MAY2004; 0.016949; 0.016949; 15MAY2004; 0.016949; 0.016949; 14MAY2004; 0.016949; 0.016949; 13MAY2004; 0.016949; 0.016949; 12MAY2004; 0.016949; 0.016949; 11MAY2004; 0.016949; 0.016949; 10MAY2004; 0.016949; 0.016949; 09MAY2004; 0.016949; 0.016949; 08MAY2004; 0.016949; 0.016949; 07MAY2004; 0.016949; 0.016949; 06MAY2004; 0.016949; 0.016949; 05MAY2004; 0.016949; 0.016949; 04MAY2004; 0.016978; 0.016978; 03MAY2004; 0.016935; 0.016935; 02MAY2004; 0.016978; 0.016978; 01MAY2004; 0.016978; 0.016978; 30APR2004; 0.016978; 0.016978; 29APR2004; 0.016978; 0.016978; 28APR2004; 0.016964; 0.016964; 27APR2004; 0.016964; 0.016964; 26APR2004; 0.016964; 0.016964; 25APR2004; 0.016992; 0.016992; 24APR2004; 0.016992; 0.016992; 23APR2004; 0.016992; 0.016992; 22APR2004; 0.016992; 0.016992; 21APR2004; 0.017007; 0.017007; 20APR2004; 0.017036; 0.017036; 19APR2004; 0.017036; 0.017036; 18APR2004; 0.017036; 0.017036; 17APR2004; 0.017036; 0.017036; 16APR2004; 0.017036; 0.017036; 15APR2004; 0.017036; 0.017036; 14APR2004; 0.017036; 0.017036; 13APR2004; 0.017036; 0.017036; 12APR2004; 0.016961; 0.016961; 11APR2004; 0.017021; 0.017021; 10APR2004; 0.017021; 0.017021; 09APR2004; 0.017021; 0.017021; 08APR2004; 0.017021; 0.017021; 07APR2004; 0.017065; 0.017065; 06APR2004; 0.017065; 0.017065; 05APR2004; 0.017065; 0.017065; 04APR2004; 0.017050; 0.017050; 03APR2004; 0.017050; 0.017050; 02APR2004; 0.017050; 0.017050; 01APR2004; 0.017050; 0.017050; 31MAR2004; 0.017036; 0.017036; 30MAR2004; 0.017021; 0.017021; 29MAR2004; 0.017036; 0.017036; 28MAR2004; 0.017021; 0.017021; 27MAR2004; 0.017021; 0.017021; 26MAR2004; 0.017021; 0.017021; 25MAR2004; 0.017021; 0.017021; 24MAR2004; 0.017007; 0.017007; 23MAR2004; 0.017007; 0.017007; 22MAR2004; 0.017050; 0.017050; 21MAR2004; 0.017050; 0.017050; 20MAR2004; 0.017050; 0.017050; 19MAR2004; 0.017050; 0.017050; 18MAR2004; 0.017065; 0.017065; 17MAR2004; 0.017065; 0.017065; 16MAR2004; 0.017065; 0.017065; 15MAR2004; 0.017050; 0.017050; 14MAR2004; 0.017079; 0.017079; 13MAR2004; 0.017079; 0.017079; 12MAR2004; 0.017079; 0.017079; 11MAR2004; 0.017065; 0.017065; 10MAR2004; 0.017050; 0.017050; 09MAR2004; 0.017050; 0.017050; 08MAR2004; 0.017065; 0.017065; 07MAR2004; 0.017050; 0.017050; 06MAR2004; 0.017050; 0.017050; 05MAR2004; 0.017050; 0.017050; 04MAR2004; 0.017050; 0.017050; 03MAR2004; 0.017065; 0.017065; 02MAR2004; 0.017065; 0.017065; 01MAR2004; 0.017065; 0.017065; 29FEB2004; 0.017036; 0.017036; 28FEB2004; 0.017036; 0.017036; 27FEB2004; 0.017036; 0.017036; 26FEB2004; 0.017036; 0.017036; 25FEB2004; 0.017050; 0.017050; 24FEB2004; 0.017050; 0.017050; 23FEB2004; 0.017050; 0.017050; 22FEB2004; 0.017065; 0.017065; 21FEB2004; 0.017065; 0.017065; 20FEB2004; 0.017065; 0.017065; 19FEB2004; 0.017065; 0.017065; 18FEB2004; 0.017065; 0.017065; 17FEB2004; 0.017094; 0.017094; 16FEB2004; 0.017094; 0.017094; 15FEB2004; 0.017109; 0.017109; 14FEB2004; 0.017109; 0.017109; 13FEB2004; 0.017109; 0.017109; 12FEB2004; 0.017109; 0.017109; 11FEB2004; 0.017094; 0.017094; 10FEB2004; 0.017109; 0.017109; 09FEB2004; 0.017123; 0.017123; 08FEB2004; 0.017109; 0.017109; 07FEB2004; 0.017109; 0.017109; 06FEB2004; 0.017109; 0.017109; 05FEB2004; 0.017109; 0.017109; 04FEB2004; 0.017138; 0.017138; 03FEB2004; 0.016988; 0.016988; 02FEB2004; 0.016988; 0.016988; 01FEB2004; 0.017000; 0.017000; 31JAN2004; 0.017000; 0.017000; 30JAN2004; 0.017000; 0.017000; 29JAN2004; 0.017000; 0.017000; 28JAN2004; 0.016987; 0.016987; 27JAN2004; 0.016995; 0.016995; 26JAN2004; 0.016987; 0.016987; 25JAN2004; 0.016991; 0.016991; 24JAN2004; 0.016991; 0.016991; 23JAN2004; 0.016991; 0.016991; 22JAN2004; 0.016991; 0.016991; 21JAN2004; 0.016984; 0.016984; 20JAN2004; 0.016991; 0.016991; 19JAN2004; 0.016989; 0.016989; 18JAN2004; 0.016997; 0.016997; 17JAN2004; 0.016997; 0.016997; 16JAN2004; 0.016997; 0.016997; 15JAN2004; 0.016997; 0.016997; 14JAN2004; 0.016992; 0.016992; 13JAN2004; 0.016974; 0.016974; 12JAN2004; 0.016988; 0.016988; 11JAN2004; 0.016982; 0.016982; 10JAN2004; 0.016982; 0.016982; 09JAN2004; 0.016982; 0.016982; 08JAN2004; 0.016982; 0.016982; 07JAN2004; 0.016994; 0.016994; 06JAN2004; 0.017000; 0.017000; 05JAN2004; 0.017000; 0.017000; 04JAN2004; 0.017000; 0.017000; 03JAN2004; 0.017000; 0.017000; 02JAN2004; 0.017000; 0.017000; 01JAN2004; 0.016985; 0.016985; 31DEC2003; 0.016985; 0.016985; 30DEC2003; 0.016948; 0.016948; 29DEC2003; 0.017000; 0.017000; 28DEC2003; 0.017153; 0.017153; 27DEC2003; 0.017153; 0.017153; 26DEC2003; 0.017153; 0.017153; 25DEC2003; 0.017153; 0.017153; 24DEC2003; 0.017153; 0.017153; 23DEC2003; 0.017167; 0.017167; 22DEC2003; 0.017120; 0.017120; 21DEC2003; 0.017212; 0.017212; 20DEC2003; 0.017212; 0.017212; 19DEC2003; 0.017212; 0.017212; 18DEC2003; 0.017212; 0.017212; 17DEC2003; 0.017107; 0.017107; 16DEC2003; 0.017212; 0.017212; 15DEC2003; 0.017138; 0.017138; 14DEC2003; 0.017212; 0.017212; 13DEC2003; 0.017212; 0.017212; 12DEC2003; 0.017212; 0.017212; 11DEC2003; 0.017212; 0.017212; 10DEC2003; 0.017197; 0.017197; 09DEC2003; 0.017212; 0.017212; 08DEC2003; 0.017182; 0.017182; 07DEC2003; 0.017123; 0.017123; 06DEC2003; 0.017123; 0.017123; 05DEC2003; 0.017123; 0.017123; 04DEC2003; 0.017123; 0.017123; 03DEC2003; 0.017197; 0.017197; 02DEC2003; 0.017212; 0.017212; 01DEC2003; 0.017212; 0.017212; 30NOV2003; 0.017197; 0.017197; 29NOV2003; 0.017197; 0.017197; 28NOV2003; 0.017197; 0.017197; 27NOV2003; 0.017197; 0.017197; 26NOV2003; 0.017197; 0.017197; 25NOV2003; 0.017182; 0.017182; 24NOV2003; 0.017182; 0.017182; 23NOV2003; 0.017167; 0.017167; 22NOV2003; 0.017167; 0.017167; 21NOV2003; 0.017167; 0.017167; 20NOV2003; 0.017167; 0.017167; 19NOV2003; 0.017182; 0.017182; 18NOV2003; 0.017167; 0.017167; 17NOV2003; 0.017182; 0.017182; 16NOV2003; 0.017167; 0.017167; 15NOV2003; 0.017167; 0.017167; 14NOV2003; 0.017167; 0.017167; 13NOV2003; 0.017167; 0.017167; 12NOV2003; 0.017182; 0.017182; 11NOV2003; 0.017114; 0.017114; 10NOV2003; 0.017182; 0.017182; 09NOV2003; 0.017167; 0.017167; 08NOV2003; 0.017167; 0.017167; 07NOV2003; 0.017167; 0.017167; 06NOV2003; 0.017167; 0.017167; 05NOV2003; 0.017182; 0.017182; 04NOV2003; 0.017182; 0.017182; 03NOV2003; 0.017167; 0.017167; 02NOV2003; 0.017182; 0.017182; 01NOV2003; 0.017182; 0.017182; 31OCT2003; 0.017182; 0.017182; 30OCT2003; 0.017182; 0.017182; 29OCT2003; 0.017182; 0.017182; 28OCT2003; 0.017182; 0.017182; 27OCT2003; 0.017167; 0.017167; 26OCT2003; 0.017167; 0.017167; 25OCT2003; 0.017167; 0.017167; 24OCT2003; 0.017167; 0.017167; 23OCT2003; 0.017117; 0.017117; 22OCT2003; 0.017182; 0.017182; 21OCT2003; 0.017182; 0.017182; 20OCT2003; 0.017182; 0.017182; 19OCT2003; 0.017167; 0.017167; 18OCT2003; 0.017167; 0.017167; 17OCT2003; 0.017167; 0.017167; 16OCT2003; 0.017153; 0.017153; 15OCT2003; 0.017167; 0.017167; 14OCT2003; 0.017167; 0.017167; 13OCT2003; 0.017123; 0.017123; 12OCT2003; 0.017153; 0.017153; 11OCT2003; 0.017153; 0.017153; 10OCT2003; 0.017153; 0.017153; 09OCT2003; 0.017153; 0.017153; 08OCT2003; 0.017153; 0.017153; 07OCT2003; 0.017167; 0.017167; 06OCT2003; 0.017167; 0.017167; 05OCT2003; 0.017167; 0.017167; 04OCT2003; 0.017167; 0.017167; 03OCT2003; 0.017167; 0.017167; 02OCT2003; 0.017167; 0.017167; 01OCT2003; 0.017153; 0.017153; 30SEP2003; 0.017167; 0.017167; 29SEP2003; 0.017167; 0.017167; 28SEP2003; 0.017153; 0.017153; 27SEP2003; 0.017153; 0.017153; 26SEP2003; 0.017153; 0.017153; 25SEP2003; 0.017153; 0.017153; 24SEP2003; 0.017153; 0.017153; 23SEP2003; 0.017153; 0.017153; 22SEP2003; 0.017153; 0.017153; 21SEP2003; 0.017123; 0.017123; 20SEP2003; 0.017123; 0.017123; 19SEP2003; 0.017123; 0.017123; 18SEP2003; 0.017123; 0.017123; 17SEP2003; 0.017117; 0.017117; 16SEP2003; 0.017138; 0.017138; 15SEP2003; 0.017119; 0.017119; 14SEP2003; 0.017167; 0.017167; 13SEP2003; 0.017167; 0.017167; 12SEP2003; 0.017167; 0.017167; 11SEP2003; 0.017167; 0.017167; 10SEP2003; 0.017153; 0.017153; 09SEP2003; 0.017167; 0.017167; 08SEP2003; 0.017167; 0.017167; 07SEP2003; 0.017153; 0.017153; 06SEP2003; 0.017153; 0.017153; 05SEP2003; 0.017153; 0.017153; 04SEP2003; 0.017120; 0.017120; 03SEP2003; 0.017138; 0.017138; 02SEP2003; 0.017147; 0.017147; 01SEP2003; 0.017116; 0.017116; 31AUG2003; 0.017126; 0.017126; 30AUG2003; 0.017126; 0.017126; 29AUG2003; 0.017126; 0.017126; 28AUG2003; 0.017138; 0.017138; 27AUG2003; 0.017153; 0.017153; 26AUG2003; 0.017136; 0.017136; 25AUG2003; 0.017126; 0.017126; 24AUG2003; 0.017131; 0.017131; 23AUG2003; 0.017131; 0.017131; 22AUG2003; 0.017131; 0.017131; 21AUG2003; 0.017182; 0.017182; 20AUG2003; 0.017153; 0.017153; 19AUG2003; 0.017182; 0.017182; 18AUG2003; 0.017153; 0.017153; 17AUG2003; 0.017182; 0.017182; 16AUG2003; 0.017182; 0.017182; 15AUG2003; 0.017182; 0.017182; 14AUG2003; 0.017182; 0.017182; 13AUG2003; 0.017182; 0.017182; 12AUG2003; 0.017167; 0.017167; 11AUG2003; 0.017167; 0.017167; 10AUG2003; 0.017167; 0.017167; 09AUG2003; 0.017167; 0.017167; 08AUG2003; 0.017167; 0.017167; 07AUG2003; 0.017167; 0.017167; 06AUG2003; 0.017153; 0.017153; 05AUG2003; 0.017138; 0.017138; 04AUG2003; 0.017161; 0.017161; 03AUG2003; 0.017161; 0.017161; 02AUG2003; 0.017161; 0.017161; 01AUG2003; 0.017161; 0.017161; 31JUL2003; 0.017153; 0.017153; 30JUL2003; 0.017182; 0.017182; 29JUL2003; 0.017197; 0.017197; 28JUL2003; 0.017271; 0.017271; 27JUL2003; 0.017271; 0.017271; 26JUL2003; 0.017271; 0.017271; 25JUL2003; 0.017271; 0.017271; 24JUL2003; 0.017271; 0.017271; 23JUL2003; 0.017212; 0.017212; 22JUL2003; 0.017212; 0.017212; 21JUL2003; 0.017212; 0.017212; 20JUL2003; 0.017227; 0.017227; 19JUL2003; 0.017227; 0.017227; 18JUL2003; 0.017227; 0.017227; 17JUL2003; 0.017241; 0.017241; 16JUL2003; 0.017182; 0.017182; 15JUL2003; 0.017197; 0.017197; 14JUL2003; 0.017197; 0.017197; 13JUL2003; 0.017197; 0.017197; 12JUL2003; 0.017197; 0.017197; 11JUL2003; 0.017197; 0.017197; 10JUL2003; 0.017182; 0.017182; 09JUL2003; 0.017182; 0.017182; 08JUL2003; 0.017212; 0.017212; 07JUL2003; 0.017212; 0.017212; 06JUL2003; 0.017129; 0.017129; 05JUL2003; 0.017129; 0.017129; 04JUL2003; 0.017129; 0.017129; 03JUL2003; 0.017212; 0.017212; 02JUL2003; 0.017167; 0.017167; 01JUL2003; 0.017153; 0.017153; 30JUN2003; 0.017123; 0.017123; 29JUN2003; 0.017153; 0.017153; 28JUN2003; 0.017153; 0.017153; 27JUN2003; 0.017153; 0.017153; 26JUN2003; 0.017153; 0.017153; 25JUN2003; 0.017123; 0.017123; 24JUN2003; 0.017182; 0.017182; 23JUN2003; 0.017153; 0.017153; 22JUN2003; 0.017153; 0.017153; 21JUN2003; 0.017153; 0.017153; 20JUN2003; 0.017153; 0.017153; 19JUN2003; 0.017153; 0.017153; 18JUN2003; 0.017153; 0.017153; 17JUN2003; 0.017153; 0.017153; 16JUN2003; 0.017123; 0.017123; 15JUN2003; 0.017182; 0.017182; 14JUN2003; 0.017182; 0.017182; 13JUN2003; 0.017182; 0.017182; 12JUN2003; 0.017123; 0.017123; 11JUN2003; 0.017123; 0.017123; 10JUN2003; 0.017123; 0.017123; 09JUN2003; 0.017123; 0.017123; 08JUN2003; 0.017123; 0.017123; 07JUN2003; 0.017123; 0.017123; 06JUN2003; 0.017123; 0.017123; 05JUN2003; 0.017123; 0.017123; 04JUN2003; 0.017094; 0.017094; 03JUN2003; 0.017094; 0.017094; 02JUN2003; 0.017094; 0.017094; 01JUN2003; 0.017212; 0.017212; 31MAY2003; 0.017212; 0.017212; 30MAY2003; 0.017212; 0.017212; 29MAY2003; 0.017212; 0.017212; 28MAY2003; 0.017212; 0.017212; 27MAY2003; 0.017212; 0.017212; 26MAY2003; 0.017212; 0.017212; 25MAY2003; 0.017212; 0.017212; 24MAY2003; 0.017212; 0.017212; 23MAY2003; 0.017212; 0.017212; 22MAY2003; 0.017212; 0.017212; 21MAY2003; 0.017212; 0.017212; 20MAY2003; 0.017212; 0.017212; 19MAY2003; 0.017212; 0.017212; 18MAY2003; 0.017212; 0.017212; 17MAY2003; 0.017212; 0.017212; 16MAY2003; 0.017212; 0.017212; 15MAY2003; 0.017212; 0.017212; 14MAY2003; 0.017212; 0.017212; 13MAY2003; 0.017212; 0.017212; 12MAY2003; 0.017212; 0.017212; 11MAY2003; 0.017212; 0.017212; 10MAY2003; 0.017212; 0.017212; 09MAY2003; 0.017212; 0.017212; 08MAY2003; 0.017182; 0.017182; 07MAY2003; 0.017182; 0.017182; 06MAY2003; 0.017182; 0.017182; 05MAY2003; 0.017182; 0.017182; 04MAY2003; 0.017182; 0.017182; 03MAY2003; 0.017182; 0.017182; 02MAY2003; 0.017182; 0.017182; 01MAY2003; 0.017241; 0.017241; 30APR2003; 0.017182; 0.017182; 29APR2003; 0.017182; 0.017182; 28APR2003; 0.017182; 0.017182; 27APR2003; 0.017182; 0.017182; 26APR2003; 0.017182; 0.017182; 25APR2003; 0.017182; 0.017182; 24APR2003; 0.017182; 0.017182; 23APR2003; 0.017182; 0.017182; 22APR2003; 0.017182; 0.017182; 21APR2003; 0.017182; 0.017182; 20APR2003; 0.017182; 0.017182; 19APR2003; 0.017182; 0.017182; 18APR2003; 0.017182; 0.017182; 17APR2003; 0.017182; 0.017182; 16APR2003; 0.017182; 0.017182; 15APR2003; 0.017182; 0.017182; 14APR2003; 0.017182; 0.017182; 13APR2003; 0.017182; 0.017182; 12APR2003; 0.017182; 0.017182; 11APR2003; 0.017182; 0.017182; 10APR2003; 0.017182; 0.017182; 09APR2003; 0.017182; 0.017182; 08APR2003; 0.017182; 0.017182; 07APR2003; 0.017182; 0.017182; 06APR2003; 0.017182; 0.017182; 05APR2003; 0.017182; 0.017182; 04APR2003; 0.017182; 0.017182; 03APR2003; 0.017182; 0.017182; 02APR2003; 0.017182; 0.017182; 01APR2003; 0.017182; 0.017182; 31MAR2003; 0.017182; 0.017182; 30MAR2003; 0.017182; 0.017182; 29MAR2003; 0.017182; 0.017182; 28MAR2003; 0.017182; 0.017182; 27MAR2003; 0.017182; 0.017182; 26MAR2003; 0.017182; 0.017182; 25MAR2003; 0.017182; 0.017182; 24MAR2003; 0.017182; 0.017182; 23MAR2003; 0.017182; 0.017182; 22MAR2003; 0.017182; 0.017182; 21MAR2003; 0.017182; 0.017182; 20MAR2003; 0.017182; 0.017182; 19MAR2003; 0.017182; 0.017182; 18MAR2003; 0.017182; 0.017182; 17MAR2003; 0.017182; 0.017182; 16MAR2003; 0.017182; 0.017182; 15MAR2003; 0.017182; 0.017182; 14MAR2003; 0.017182; 0.017182; 13MAR2003; 0.017182; 0.017182; 12MAR2003; 0.017182; 0.017182; 11MAR2003; 0.017182; 0.017182; 10MAR2003; 0.017182; 0.017182; 09MAR2003; 0.017182; 0.017182; 08MAR2003; 0.017182; 0.017182; 07MAR2003; 0.017182; 0.017182; 06MAR2003; 0.017182; 0.017182; 05MAR2003; 0.017182; 0.017182; 04MAR2003; 0.017182; 0.017182; 03MAR2003; 0.017182; 0.017182; 02MAR2003; 0.017182; 0.017182; 01MAR2003; 0.017182; 0.017182; 28FEB2003; 0.017182; 0.017182; 27FEB2003; 0.017183; 0.017183; 26FEB2003; 0.017182; 0.017182; 25FEB2003; 0.017183; 0.017183; 24FEB2003; 0.017182; 0.017182; 23FEB2003; 0.017183; 0.017183; 22FEB2003; 0.017183; 0.017183; 21FEB2003; 0.017183; 0.017183; 20FEB2003; 0.017182; 0.017182; 19FEB2003; 0.017182; 0.017182; 18FEB2003; 0.017183; 0.017183; 17FEB2003; 0.017183; 0.017183; 16FEB2003; 0.017183; 0.017183; 15FEB2003; 0.017183; 0.017183; 14FEB2003; 0.017183; 0.017183; 13FEB2003; 0.017183; 0.017183; 12FEB2003; 0.017182; 0.017182; 11FEB2003; 0.017183; 0.017183; 10FEB2003; 0.017182; 0.017182; 09FEB2003; 0.017182; 0.017182; 08FEB2003; 0.017182; 0.017182; 07FEB2003; 0.017182; 0.017182; 06FEB2003; 0.017183; 0.017183; 05FEB2003; 0.017183; 0.017183; 04FEB2003; 0.017183; 0.017183; 03FEB2003; 0.017182; 0.017182; 02FEB2003; 0.017182; 0.017182; 01FEB2003; 0.017182; 0.017182; 31JAN2003; 0.017182; 0.017182; 30JAN2003; 0.017182; 0.017182; 29JAN2003; 0.017182; 0.017182; 28JAN2003; 0.017183; 0.017183; 27JAN2003; 0.017183; 0.017183; 26JAN2003; 0.017182; 0.017182; 25JAN2003; 0.017182; 0.017182; 24JAN2003; 0.017182; 0.017182; 23JAN2003; 0.017168; 0.017168; 22JAN2003; 0.017167; 0.017167; 21JAN2003; 0.017167; 0.017167; 20JAN2003; 0.017167; 0.017167; 19JAN2003; 0.017168; 0.017168; 18JAN2003; 0.017168; 0.017168; 17JAN2003; 0.017168; 0.017168; 16JAN2003; 0.017167; 0.017167; 15JAN2003; 0.017168; 0.017168; 14JAN2003; 0.017167; 0.017167; 13JAN2003; 0.017167; 0.017167; 12JAN2003; 0.017167; 0.017167; 11JAN2003; 0.017167; 0.017167; 10JAN2003; 0.017167; 0.017167; 09JAN2003; 0.017168; 0.017168; 08JAN2003; 0.017182; 0.017182; 07JAN2003; 0.017272; 0.017272; 06JAN2003; 0.017271; 0.017271; 05JAN2003; 0.017271; 0.017271; 04JAN2003; 0.017271; 0.017271; 03JAN2003; 0.017271; 0.017271; 02JAN2003; 0.017271; 0.017271; 01JAN2003; 0.017271; 0.017271; 31DEC2002; 0.017271; 0.017271; 30DEC2002; 0.017272; 0.017272; 29DEC2002; 0.017272; 0.017272; 28DEC2002; 0.017272; 0.017272; 27DEC2002; 0.017272; 0.017272; 26DEC2002; 0.017271; 0.017271; 25DEC2002; 0.017271; 0.017271; 24DEC2002; 0.017271; 0.017271; 23DEC2002; 0.017271; 0.017271; 22DEC2002; 0.017271; 0.017271; 21DEC2002; 0.017271; 0.017271; 20DEC2002; 0.017271; 0.017271; 19DEC2002; 0.017271; 0.017271; 18DEC2002; 0.017272; 0.017272; 17DEC2002; 0.017271; 0.017271; 16DEC2002; 0.017272; 0.017272; 15DEC2002; 0.017271; 0.017271; 14DEC2002; 0.017271; 0.017271; 13DEC2002; 0.017271; 0.017271; 12DEC2002; 0.017271; 0.017271; 11DEC2002; 0.017272; 0.017272; 10DEC2002; 0.017272; 0.017272; 09DEC2002; 0.017271; 0.017271; 08DEC2002; 0.017272; 0.017272; 07DEC2002; 0.017272; 0.017272; 06DEC2002; 0.017272; 0.017272; 05DEC2002; 0.017271; 0.017271; 04DEC2002; 0.017271; 0.017271; 03DEC2002; 0.017272; 0.017272; 02DEC2002; 0.017272; 0.017272; 01DEC2002; 0.017271; 0.017271; 30NOV2002; 0.017271; 0.017271; 29NOV2002; 0.017271; 0.017271; 28NOV2002; 0.017271; 0.017271; 27NOV2002; 0.017272; 0.017272; 26NOV2002; 0.017272; 0.017272; 25NOV2002; 0.017272; 0.017272; 24NOV2002; 0.017286; 0.017286; 23NOV2002; 0.017286; 0.017286; 22NOV2002; 0.017286; 0.017286; 21NOV2002; 0.017287; 0.017287; 20NOV2002; 0.017286; 0.017286; 19NOV2002; 0.017286; 0.017286; 18NOV2002; 0.017287; 0.017287; 17NOV2002; 0.017286; 0.017286; 16NOV2002; 0.017286; 0.017286; 15NOV2002; 0.017286; 0.017286; 14NOV2002; 0.017286; 0.017286; 13NOV2002; 0.017286; 0.017286; 12NOV2002; 0.017197; 0.017197; 11NOV2002; 0.017197; 0.017197; 10NOV2002; 0.017197; 0.017197; 09NOV2002; 0.017197; 0.017197; 08NOV2002; 0.017197; 0.017197; 07NOV2002; 0.017197; 0.017197; 06NOV2002; 0.017197; 0.017197; 05NOV2002; 0.017197; 0.017197; 04NOV2002; 0.017197; 0.017197; 03NOV2002; 0.017287; 0.017287; 02NOV2002; 0.017287; 0.017287; 01NOV2002; 0.017287; 0.017287; 31OCT2002; 0.017287; 0.017287; 30OCT2002; 0.017287; 0.017287; 29OCT2002; 0.017287; 0.017287; 28OCT2002; 0.017286; 0.017286; 27OCT2002; 0.017287; 0.017287; 26OCT2002; 0.017287; 0.017287; 25OCT2002; 0.017287; 0.017287; 24OCT2002; 0.017287; 0.017287; 23OCT2002; 0.017286; 0.017286; 22OCT2002; 0.017286; 0.017286; 21OCT2002; 0.017287; 0.017287; 20OCT2002; 0.017286; 0.017286; 19OCT2002; 0.017286; 0.017286; 18OCT2002; 0.017286; 0.017286; 17OCT2002; 0.017286; 0.017286; 16OCT2002; 0.017287; 0.017287; 15OCT2002; 0.017286; 0.017286; 14OCT2002; 0.017287; 0.017287; 13OCT2002; 0.017287; 0.017287; 12OCT2002; 0.017287; 0.017287; 11OCT2002; 0.017287; 0.017287; 10OCT2002; 0.017286; 0.017286; 09OCT2002; 0.017286; 0.017286; 08OCT2002; 0.017287; 0.017287; 07OCT2002; 0.017286; 0.017286; 06OCT2002; 0.017286; 0.017286; 05OCT2002; 0.017286; 0.017286; 04OCT2002; 0.017286; 0.017286; 03OCT2002; 0.017287; 0.017287; 02OCT2002; 0.017286; 0.017286; 01OCT2002; 0.017286; 0.017286; 30SEP2002; 0.017286; 0.017286; 29SEP2002; 0.017286; 0.017286; 28SEP2002; 0.017286; 0.017286; 27SEP2002; 0.017286; 0.017286; 26SEP2002; 0.017287; 0.017287; 25SEP2002; 0.017286; 0.017286; 24SEP2002; 0.017286; 0.017286; 23SEP2002; 0.017286; 0.017286; 22SEP2002; 0.017286; 0.017286; 21SEP2002; 0.017286; 0.017286; 20SEP2002; 0.017286; 0.017286; 19SEP2002; 0.017286; 0.017286; 18SEP2002; 0.017287; 0.017287; 17SEP2002; 0.017287; 0.017287; 16SEP2002; 0.017286; 0.017286; 15SEP2002; 0.017286; 0.017286; 14SEP2002; 0.017286; 0.017286; 13SEP2002; 0.017286; 0.017286; 12SEP2002; 0.017286; 0.017286; 11SEP2002; 0.017286; 0.017286; 10SEP2002; 0.017286; 0.017286; 09SEP2002; 0.017286; 0.017286; 08SEP2002; 0.017287; 0.017287; 07SEP2002; 0.017287; 0.017287; 06SEP2002; 0.017287; 0.017287; 05SEP2002; 0.017286; 0.017286; 04SEP2002; 0.017287; 0.017287; 03SEP2002; 0.017287; 0.017287; 02SEP2002; 0.017286; 0.017286; 01SEP2002; 0.017286; 0.017286; 31AUG2002; 0.017286; 0.017286; 30AUG2002; 0.017286; 0.017286; 29AUG2002; 0.017286; 0.017286; 28AUG2002; 0.017347; 0.017347; 27AUG2002; 0.017347; 0.017347; 26AUG2002; 0.017346; 0.017346; 25AUG2002; 0.017346; 0.017346; 24AUG2002; 0.017346; 0.017346; 23AUG2002; 0.017346; 0.017346; 22AUG2002; 0.017346; 0.017346; 21AUG2002; 0.017347; 0.017347; 20AUG2002; 0.017347; 0.017347; 19AUG2002; 0.017347; 0.017347; 18AUG2002; 0.017347; 0.017347; 17AUG2002; 0.017347; 0.017347; 16AUG2002; 0.017347; 0.017347; 15AUG2002; 0.017347; 0.017347; 14AUG2002; 0.017347; 0.017347; 13AUG2002; 0.017346; 0.017346; 12AUG2002; 0.017347; 0.017347; 11AUG2002; 0.017347; 0.017347; 10AUG2002; 0.017347; 0.017347; 09AUG2002; 0.017347; 0.017347; 08AUG2002; 0.017346; 0.017346; 07AUG2002; 0.017407; 0.017407; 06AUG2002; 0.017406; 0.017406; 05AUG2002; 0.017406; 0.017406; 04AUG2002; 0.017406; 0.017406; 03AUG2002; 0.017406; 0.017406; 02AUG2002; 0.017406; 0.017406; 01AUG2002; 0.017406; 0.017406; 31JUL2002; 0.017407; 0.017407; 30JUL2002; 0.017407; 0.017407; 29JUL2002; 0.017406; 0.017406; 28JUL2002; 0.017406; 0.017406; 27JUL2002; 0.017406; 0.017406; 26JUL2002; 0.017406; 0.017406; 25JUL2002; 0.017406; 0.017406; 24JUL2002; 0.017407; 0.017407; 23JUL2002; 0.017407; 0.017407; 22JUL2002; 0.017406; 0.017406; 21JUL2002; 0.017406; 0.017406; 20JUL2002; 0.017406; 0.017406; 19JUL2002; 0.017406; 0.017406; 18JUL2002; 0.017406; 0.017406; 17JUL2002; 0.017406; 0.017406; 16JUL2002; 0.017407; 0.017407; 15JUL2002; 0.017407; 0.017407; 14JUL2002; 0.017407; 0.017407; 13JUL2002; 0.017407; 0.017407; 12JUL2002; 0.017407; 0.017407; 11JUL2002; 0.017407; 0.017407; 10JUL2002; 0.017406; 0.017406; 09JUL2002; 0.017407; 0.017407; 08JUL2002; 0.017406; 0.017406; 07JUL2002; 0.017407; 0.017407; 06JUL2002; 0.017407; 0.017407; 05JUL2002; 0.017407; 0.017407; 04JUL2002; 0.017406; 0.017406; 03JUL2002; 0.017406; 0.017406; 02JUL2002; 0.017407; 0.017407; 01JUL2002; 0.017406; 0.017406; 30JUN2002; 0.017407; 0.017407; 29JUN2002; 0.017407; 0.017407; 28JUN2002; 0.017407; 0.017407; 27JUN2002; 0.017407; 0.017407; 26JUN2002; 0.017406; 0.017406; 25JUN2002; 0.017407; 0.017407; 24JUN2002; 0.017407; 0.017407; 23JUN2002; 0.017407; 0.017407; 22JUN2002; 0.017407; 0.017407; 21JUN2002; 0.017407; 0.017407; 20JUN2002; 0.017407; 0.017407; 19JUN2002; 0.017406; 0.017406; 18JUN2002; 0.017407; 0.017407; 17JUN2002; 0.017407; 0.017407; 16JUN2002; 0.017406; 0.017406; 15JUN2002; 0.017406; 0.017406; 14JUN2002; 0.017406; 0.017406; 13JUN2002; 0.017406; 0.017406; 12JUN2002; 0.017407; 0.017407; 11JUN2002; 0.017406; 0.017406; 10JUN2002; 0.017407; 0.017407; 09JUN2002; 0.017407; 0.017407; 08JUN2002; 0.017407; 0.017407; 07JUN2002; 0.017407; 0.017407; 06JUN2002; 0.017407; 0.017407; 05JUN2002; 0.017407; 0.017407; 04JUN2002; 0.017437; 0.017437; 03JUN2002; 0.017437; 0.017437; 02JUN2002; 0.017437; 0.017437; 01JUN2002; 0.017437; 0.017437; 31MAY2002; 0.017437; 0.017437; 30MAY2002; 0.017437; 0.017437; 29MAY2002; 0.017437; 0.017437; 28MAY2002; 0.017437; 0.017437; 27MAY2002; 0.017467; 0.017467; 26MAY2002; 0.017467; 0.017467; 25MAY2002; 0.017467; 0.017467; 24MAY2002; 0.017467; 0.017467; 23MAY2002; 0.017467; 0.017467; 22MAY2002; 0.017467; 0.017467; 21MAY2002; 0.017467; 0.017467; 20MAY2002; 0.017467; 0.017467; 19MAY2002; 0.017468; 0.017468; 18MAY2002; 0.017468; 0.017468; 17MAY2002; 0.017468; 0.017468; 16MAY2002; 0.017468; 0.017468; 15MAY2002; 0.017468; 0.017468; 14MAY2002; 0.017467; 0.017467; 13MAY2002; 0.017467; 0.017467; 12MAY2002; 0.017467; 0.017467; 11MAY2002; 0.017467; 0.017467; 10MAY2002; 0.017467; 0.017467; 09MAY2002; 0.017468; 0.017468; 08MAY2002; 0.017467; 0.017467; 07MAY2002; 0.017467; 0.017467; 06MAY2002; 0.017467; 0.017467; 05MAY2002; 0.017467; 0.017467; 04MAY2002; 0.017467; 0.017467; 03MAY2002; 0.017467; 0.017467; 02MAY2002; 0.017468; 0.017468; 01MAY2002; 0.017468; 0.017468; 30APR2002; 0.017467; 0.017467; 29APR2002; 0.017467; 0.017467; 28APR2002; 0.017468; 0.017468; 27APR2002; 0.017468; 0.017468; 26APR2002; 0.017468; 0.017468; 25APR2002; 0.017468; 0.017468; 24APR2002; 0.017467; 0.017467; 23APR2002; 0.017467; 0.017467; 22APR2002; 0.017468; 0.017468; 21APR2002; 0.017467; 0.017467; 20APR2002; 0.017467; 0.017467; 19APR2002; 0.017467; 0.017467; 18APR2002; 0.017467; 0.017467; 17APR2002; 0.017468; 0.017468; 16APR2002; 0.017467; 0.017467; 15APR2002; 0.017468; 0.017468; 14APR2002; 0.017467; 0.017467; 13APR2002; 0.017467; 0.017467; 12APR2002; 0.017467; 0.017467; 11APR2002; 0.017467; 0.017467; 10APR2002; 0.017467; 0.017467; 09APR2002; 0.017468; 0.017468; 08APR2002; 0.017467; 0.017467; 07APR2002; 0.017468; 0.017468; 06APR2002; 0.017468; 0.017468; 05APR2002; 0.017468; 0.017468; 04APR2002; 0.017468; 0.017468; 03APR2002; 0.017467; 0.017467; 02APR2002; 0.017468; 0.017468; 01APR2002; 0.017467; 0.017467; 31MAR2002; 0.017467; 0.017467; 30MAR2002; 0.017467; 0.017467; 29MAR2002; 0.017467; 0.017467; 28MAR2002; 0.017467; 0.017467; 27MAR2002; 0.017467; 0.017467; 26MAR2002; 0.017468; 0.017468; 25MAR2002; 0.017468; 0.017468; 24MAR2002; 0.017468; 0.017468; 23MAR2002; 0.017468; 0.017468; 22MAR2002; 0.017468; 0.017468; 21MAR2002; 0.017467; 0.017467; 20MAR2002; 0.017467; 0.017467; 19MAR2002; 0.017467; 0.017467; 18MAR2002; 0.017467; 0.017467; 17MAR2002; 0.017467; 0.017467; 16MAR2002; 0.017467; 0.017467; 15MAR2002; 0.017467; 0.017467; 14MAR2002; 0.017467; 0.017467; 13MAR2002; 0.017467; 0.017467; 12MAR2002; 0.017468; 0.017468; 11MAR2002; 0.017467; 0.017467; 10MAR2002; 0.017468; 0.017468; 09MAR2002; 0.017468; 0.017468; 08MAR2002; 0.017468; 0.017468; 07MAR2002; 0.017467; 0.017467; 06MAR2002; 0.017467; 0.017467; 05MAR2002; 0.017467; 0.017467; 04MAR2002; 0.017467; 0.017467; 03MAR2002; 0.017467; 0.017467; 02MAR2002; 0.017467; 0.017467; 01MAR2002; 0.017467; 0.017467; 28FEB2002; 0.017467; 0.017467; 27FEB2002; 0.017467; 0.017467; 26FEB2002; 0.017467; 0.017467; 25FEB2002; 0.017467; 0.017467; 24FEB2002; 0.017467; 0.017467; 23FEB2002; 0.017467; 0.017467; 22FEB2002; 0.017467; 0.017467; 21FEB2002; 0.017467; 0.017467; 20FEB2002; 0.017467; 0.017467; 19FEB2002; 0.017467; 0.017467; 18FEB2002; 0.017467; 0.017467; 17FEB2002; 0.017467; 0.017467; 16FEB2002; 0.017467; 0.017467; 15FEB2002; 0.017467; 0.017467; 14FEB2002; 0.017468; 0.017468; 13FEB2002; 0.017467; 0.017467; 12FEB2002; 0.017468; 0.017468; 11FEB2002; 0.017467; 0.017467; 10FEB2002; 0.017468; 0.017468; 09FEB2002; 0.017468; 0.017468; 08FEB2002; 0.017468; 0.017468; 07FEB2002; 0.017468; 0.017468; 06FEB2002; 0.017467; 0.017467; 05FEB2002; 0.017467; 0.017467; 04FEB2002; 0.017468; 0.017468; 03FEB2002; 0.017468; 0.017468; 02FEB2002; 0.017468; 0.017468; 01FEB2002; 0.017468; 0.017468; 31JAN2002; 0.017468; 0.017468; 30JAN2002; 0.017468; 0.017468; 29JAN2002; 0.017468; 0.017468; 28JAN2002; 0.017467; 0.017467; 27JAN2002; 0.017467; 0.017467; 26JAN2002; 0.017467; 0.017467; 25JAN2002; 0.017467; 0.017467; 24JAN2002; 0.017467; 0.017467; 23JAN2002; 0.017467; 0.017467; 22JAN2002; 0.017467; 0.017467; 21JAN2002; 0.017467; 0.017467; 20JAN2002; 0.017467; 0.017467; 19JAN2002; 0.017467; 0.017467; 18JAN2002; 0.017467; 0.017467; 17JAN2002; 0.017467; 0.017467; 16JAN2002; 0.017468; 0.017468; 15JAN2002; 0.017467; 0.017467; 14JAN2002; 0.017467; 0.017467; 13JAN2002; 0.017467; 0.017467; 12JAN2002; 0.017467; 0.017467; 11JAN2002; 0.017467; 0.017467; 10JAN2002; 0.017467; 0.017467; 09JAN2002; 0.017468; 0.017468; 08JAN2002; 0.017467; 0.017467; 07JAN2002; 0.017559; 0.017559; 06JAN2002; 0.017559; 0.017559; 05JAN2002; 0.017559; 0.017559; 04JAN2002; 0.017559; 0.017559; 03JAN2002; 0.017559; 0.017559; 02JAN2002; 0.017559; 0.017559; 01JAN2002; 0.017559; 0.017559; 31DEC2001; 0.017559; 0.017559; 30DEC2001; 0.017559; 0.017559; 29DEC2001; 0.017559; 0.017559; 28DEC2001; 0.017559; 0.017559; 27DEC2001; 0.017559; 0.017559; 26DEC2001; 0.017559; 0.017559; 25DEC2001; 0.017559; 0.017559; 24DEC2001; 0.017559; 0.017559; 23DEC2001; 0.017559; 0.017559; 22DEC2001; 0.017559; 0.017559; 21DEC2001; 0.017559; 0.017559; 20DEC2001; 0.017559; 0.017559; 19DEC2001; 0.017559; 0.017559; 18DEC2001; 0.017559; 0.017559; 17DEC2001; 0.017559; 0.017559; 16DEC2001; 0.017559; 0.017559; 15DEC2001; 0.017559; 0.017559; 14DEC2001; 0.017559; 0.017559; 13DEC2001; 0.017560; 0.017560; 12DEC2001; 0.017559; 0.017559; 11DEC2001; 0.017560; 0.017560; 10DEC2001; 0.017559; 0.017559; 09DEC2001; 0.017559; 0.017559; 08DEC2001; 0.017559; 0.017559; 07DEC2001; 0.017559; 0.017559; 06DEC2001; 0.017559; 0.017559; 05DEC2001; 0.017559; 0.017559; 04DEC2001; 0.017559; 0.017559; 03DEC2001; 0.017560; 0.017560; 02DEC2001; 0.017560; 0.017560; 01DEC2001; 0.017560; 0.017560; 30NOV2001; 0.017560; 0.017560; 29NOV2001; 0.017559; 0.017559; 28NOV2001; 0.017559; 0.017559; 27NOV2001; 0.017560; 0.017560; 26NOV2001; 0.017560; 0.017560; 25NOV2001; 0.017559; 0.017559; 24NOV2001; 0.017559; 0.017559; 23NOV2001; 0.017559; 0.017559; 22NOV2001; 0.017560; 0.017560; 21NOV2001; 0.017559; 0.017559; 20NOV2001; 0.017560; 0.017560; 19NOV2001; 0.017559; 0.017559; 18NOV2001; 0.017559; 0.017559; 17NOV2001; 0.017559; 0.017559; 16NOV2001; 0.017559; 0.017559; 15NOV2001; 0.017559; 0.017559; 14NOV2001; 0.017559; 0.017559; 13NOV2001; 0.017560; 0.017560; 12NOV2001; 0.017559; 0.017559; 11NOV2001; 0.017560; 0.017560; 10NOV2001; 0.017560; 0.017560; 09NOV2001; 0.017560; 0.017560; 08NOV2001; 0.017559; 0.017559; 07NOV2001; 0.017559; 0.017559; 06NOV2001; 0.017560; 0.017560; 05NOV2001; 0.017559; 0.017559; 04NOV2001; 0.017559; 0.017559; 03NOV2001; 0.017559; 0.017559; 02NOV2001; 0.017559; 0.017559; 01NOV2001; 0.017560; 0.017560; 31OCT2001; 0.017559; 0.017559; 30OCT2001; 0.017560; 0.017560; 29OCT2001; 0.017559; 0.017559; 28OCT2001; 0.017559; 0.017559; 27OCT2001; 0.017559; 0.017559; 26OCT2001; 0.017559; 0.017559; 25OCT2001; 0.017560; 0.017560; 24OCT2001; 0.017559; 0.017559; 23OCT2001; 0.017559; 0.017559; 22OCT2001; 0.017559; 0.017559; 21OCT2001; 0.017559; 0.017559; 20OCT2001; 0.017559; 0.017559; 19OCT2001; 0.017559; 0.017559; 18OCT2001; 0.017560; 0.017560; 17OCT2001; 0.017559; 0.017559; 16OCT2001; 0.017559; 0.017559; 15OCT2001; 0.017559; 0.017559; 14OCT2001; 0.017560; 0.017560; 13OCT2001; 0.017560; 0.017560; 12OCT2001; 0.017560; 0.017560; 11OCT2001; 0.017559; 0.017559; 10OCT2001; 0.017559; 0.017559; 09OCT2001; 0.017559; 0.017559; 08OCT2001; 0.017559; 0.017559; 07OCT2001; 0.017559; 0.017559; 06OCT2001; 0.017559; 0.017559; 05OCT2001; 0.017559; 0.017559; 04OCT2001; 0.017559; 0.017559; 03OCT2001; 0.017560; 0.017560; 02OCT2001; 0.017560; 0.017560; 01OCT2001; 0.017560; 0.017560; 30SEP2001; 0.017559; 0.017559; 29SEP2001; 0.017559; 0.017559; 28SEP2001; 0.017559; 0.017559; 27SEP2001; 0.017559; 0.017559; 26SEP2001; 0.017559; 0.017559; 25SEP2001; 0.017559; 0.017559; 24SEP2001; 0.017559; 0.017559; 23SEP2001; 0.017559; 0.017559; 22SEP2001; 0.017559; 0.017559; 21SEP2001; 0.017559; 0.017559; 20SEP2001; 0.017559; 0.017559; 19SEP2001; 0.017559; 0.017559; 18SEP2001; 0.017559; 0.017559; 17SEP2001; 0.017559; 0.017559; 16SEP2001; 0.017559; 0.017559; 15SEP2001; 0.017559; 0.017559; 14SEP2001; 0.017559; 0.017559; 13SEP2001; 0.017559; 0.017559; 12SEP2001; 0.017560; 0.017560; 11SEP2001; 0.017560; 0.017560; 10SEP2001; 0.017560; 0.017560; 09SEP2001; 0.017560; 0.017560; 08SEP2001; 0.017560; 0.017560; 07SEP2001; 0.017560; 0.017560; 06SEP2001; 0.017688; 0.017688; 05SEP2001; 0.017498; 0.017498; 04SEP2001; 0.017498; 0.017498; 03SEP2001; 0.017513; 0.017513; 02SEP2001; 0.017498; 0.017498; 01SEP2001; 0.017498; 0.017498; 31AUG2001; 0.017498; 0.017498; 30AUG2001; 0.017347; 0.017347; 29AUG2001; 0.017346; 0.017346; 28AUG2001; 0.017346; 0.017346; 27AUG2001; 0.017346; 0.017346; 26AUG2001; 0.017346; 0.017346; 25AUG2001; 0.017346; 0.017346; 24AUG2001; 0.017346; 0.017346; 23AUG2001; 0.017346; 0.017346; 22AUG2001; 0.017347; 0.017347; 21AUG2001; 0.017346; 0.017346; 20AUG2001; 0.017347; 0.017347; 19AUG2001; 0.017347; 0.017347; 18AUG2001; 0.017347; 0.017347; 17AUG2001; 0.017347; 0.017347; 16AUG2001; 0.017346; 0.017346; 15AUG2001; 0.017346; 0.017346; 14AUG2001; 0.017346; 0.017346; 13AUG2001; 0.017346; 0.017346; 12AUG2001; 0.017347; 0.017347; 11AUG2001; 0.017347; 0.017347; 10AUG2001; 0.017347; 0.017347; 09AUG2001; 0.017347; 0.017347; 08AUG2001; 0.017347; 0.017347; 07AUG2001; 0.017346; 0.017346; 06AUG2001; 0.017347; 0.017347; 05AUG2001; 0.017346; 0.017346; 04AUG2001; 0.017346; 0.017346; 03AUG2001; 0.017346; 0.017346; 02AUG2001; 0.017347; 0.017347; 01AUG2001; 0.017346; 0.017346; 31JUL2001; 0.017347; 0.017347; 30JUL2001; 0.017346; 0.017346; 29JUL2001; 0.017346; 0.017346; 28JUL2001; 0.017346; 0.017346; 27JUL2001; 0.017346; 0.017346; 26JUL2001; 0.017347; 0.017347; 25JUL2001; 0.017347; 0.017347; 24JUL2001; 0.017347; 0.017347; 23JUL2001; 0.017346; 0.017346; 22JUL2001; 0.017347; 0.017347; 21JUL2001; 0.017347; 0.017347; 20JUL2001; 0.017347; 0.017347; 19JUL2001; 0.017346; 0.017346; 18JUL2001; 0.017347; 0.017347; 17JUL2001; 0.017346; 0.017346; 16JUL2001; 0.017346; 0.017346; 15JUL2001; 0.017346; 0.017346; 14JUL2001; 0.017346; 0.017346; 13JUL2001; 0.017346; 0.017346; 12JUL2001; 0.017347; 0.017347; 11JUL2001; 0.017347; 0.017347; 10JUL2001; 0.017346; 0.017346; 09JUL2001; 0.017347; 0.017347; 08JUL2001; 0.017346; 0.017346; 07JUL2001; 0.017346; 0.017346; 06JUL2001; 0.017346; 0.017346; 05JUL2001; 0.017346; 0.017346; 04JUL2001; 0.017346; 0.017346; 03JUL2001; 0.017750; 0.017750; 02JUL2001; 0.017778; 0.017778; 01JUL2001; 0.017806; 0.017806; 30JUN2001; 0.017835; 0.017835; 29JUN2001; 0.017835; 0.017835; 28JUN2001; 0.017863; 0.017863; 27JUN2001; 0.017892; 0.017892; 26JUN2001; 0.017920; 0.017920; 25JUN2001; 0.017949; 0.017949; 24JUN2001; 0.017977; 0.017977; 23JUN2001; 0.017977; 0.017977; 22JUN2001; 0.017977; 0.017977; 21JUN2001; 0.018006; 0.018006; 20JUN2001; 0.018034; 0.018034; 19JUN2001; 0.018063; 0.018063; 18JUN2001; 0.018091; 0.018091; 17JUN2001; 0.018120; 0.018120; 16JUN2001; 0.018120; 0.018120; 15JUN2001; 0.018120; 0.018120; 14JUN2001; 0.018148; 0.018148; 13JUN2001; 0.018176; 0.018176; 12JUN2001; 0.018205; 0.018205; 11JUN2001; 0.018233; 0.018233; 10JUN2001; 0.018262; 0.018262; 09JUN2001; 0.018262; 0.018262; 08JUN2001; 0.018262; 0.018262; 07JUN2001; 0.018290; 0.018290; 06JUN2001; 0.018319; 0.018319; 05JUN2001; 0.018347; 0.018347; 04JUN2001; 0.018376; 0.018376; 03JUN2001; 0.018404; 0.018404; 02JUN2001; 0.018404; 0.018404; 01JUN2001; 0.018404; 0.018404; 31MAY2001; 0.018433; 0.018433; 30MAY2001; 0.018461; 0.018461; 29MAY2001; 0.018485; 0.018485; 28MAY2001; 0.018484; 0.018484; 27MAY2001; 0.018485; 0.018485; 26MAY2001; 0.018485; 0.018485; 25MAY2001; 0.018485; 0.018485; 24MAY2001; 0.018485; 0.018485; 23MAY2001; 0.018484; 0.018484; 22MAY2001; 0.018484; 0.018484; 21MAY2001; 0.018484; 0.018484; 20MAY2001; 0.018484; 0.018484; 19MAY2001; 0.018484; 0.018484; 18MAY2001; 0.018484; 0.018484; 17MAY2001; 0.018484; 0.018484; 16MAY2001; 0.018485; 0.018485; 15MAY2001; 0.018484; 0.018484; 14MAY2001; 0.018484; 0.018484; 13MAY2001; 0.018484; 0.018484; 12MAY2001; 0.018484; 0.018484; 11MAY2001; 0.018484; 0.018484; 10MAY2001; 0.018485; 0.018485; 09MAY2001; 0.018484; 0.018484; 08MAY2001; 0.018485; 0.018485; 07MAY2001; 0.018485; 0.018485; 06MAY2001; 0.018484; 0.018484; 05MAY2001; 0.018484; 0.018484; 04MAY2001; 0.018484; 0.018484; 03MAY2001; 0.018484; 0.018484; 02MAY2001; 0.018484; 0.018484; 01MAY2001; 0.018484; 0.018484; 30APR2001; 0.018484; 0.018484; 29APR2001; 0.018484; 0.018484; 28APR2001; 0.018484; 0.018484; 27APR2001; 0.018484; 0.018484; 26APR2001; 0.018485; 0.018485; 25APR2001; 0.018485; 0.018485; 24APR2001; 0.018485; 0.018485; 23APR2001; 0.018485; 0.018485; 22APR2001; 0.018485; 0.018485; 21APR2001; 0.018485; 0.018485; 20APR2001; 0.018485; 0.018485; 19APR2001; 0.018485; 0.018485; 18APR2001; 0.018485; 0.018485; 17APR2001; 0.018485; 0.018485; 16APR2001; 0.018484; 0.018484; 15APR2001; 0.018485; 0.018485; 14APR2001; 0.018485; 0.018485; 13APR2001; 0.018485; 0.018485; 12APR2001; 0.018485; 0.018485; 11APR2001; 0.018484; 0.018484; 10APR2001; 0.018485; 0.018485; 09APR2001; 0.018484; 0.018484; 08APR2001; 0.018485; 0.018485; 07APR2001; 0.018485; 0.018485; 06APR2001; 0.018485; 0.018485; 05APR2001; 0.018485; 0.018485; 04APR2001; 0.018484; 0.018484; 03APR2001; 0.018485; 0.018485; 02APR2001; 0.018485; 0.018485; 01APR2001; 0.018485; 0.018485; 31MAR2001; 0.018485; 0.018485; 30MAR2001; 0.018485; 0.018485; 29MAR2001; 0.018484; 0.018484; 28MAR2001; 0.018484; 0.018484; 27MAR2001; 0.018485; 0.018485; 26MAR2001; 0.018484; 0.018484; 25MAR2001; 0.018484; 0.018484; 24MAR2001; 0.018484; 0.018484; 23MAR2001; 0.018484; 0.018484; 22MAR2001; 0.018484; 0.018484; 21MAR2001; 0.018485; 0.018485; 20MAR2001; 0.018484; 0.018484; 19MAR2001; 0.018485; 0.018485; 18MAR2001; 0.018485; 0.018485; 17MAR2001; 0.018485; 0.018485; 16MAR2001; 0.018485; 0.018485; 15MAR2001; 0.018484; 0.018484; 14MAR2001; 0.018485; 0.018485; 13MAR2001; 0.018485; 0.018485; 12MAR2001; 0.018485; 0.018485; 11MAR2001; 0.018484; 0.018484; 10MAR2001; 0.018484; 0.018484; 09MAR2001; 0.018484; 0.018484; 08MAR2001; 0.018484; 0.018484; 07MAR2001; 0.018485; 0.018485; 06MAR2001; 0.018485; 0.018485; 05MAR2001; 0.018484; 0.018484; 04MAR2001; 0.018484; 0.018484; 03MAR2001; 0.018484; 0.018484; 02MAR2001; 0.018484; 0.018484; 01MAR2001; 0.018485; 0.018485; 28FEB2001; 0.018485; 0.018485; 27FEB2001; 0.018484; 0.018484; 26FEB2001; 0.018485; 0.018485; 25FEB2001; 0.018484; 0.018484; 24FEB2001; 0.018484; 0.018484; 23FEB2001; 0.018484; 0.018484; 22FEB2001; 0.018484; 0.018484; 21FEB2001; 0.018485; 0.018485; 20FEB2001; 0.018484; 0.018484; 19FEB2001; 0.018493; 0.018493; 18FEB2001; 0.018485; 0.018485; 17FEB2001; 0.018485; 0.018485; 16FEB2001; 0.018485; 0.018485; 15FEB2001; 0.018485; 0.018485; 14FEB2001; 0.018484; 0.018484; 13FEB2001; 0.018484; 0.018484; 12FEB2001; 0.018485; 0.018485; 11FEB2001; 0.018484; 0.018484; 10FEB2001; 0.018484; 0.018484; 09FEB2001; 0.018484; 0.018484; 08FEB2001; 0.018485; 0.018485; 07FEB2001; 0.018484; 0.018484; 06FEB2001; 0.018485; 0.018485; 05FEB2001; 0.018485; 0.018485; 04FEB2001; 0.018485; 0.018485; 03FEB2001; 0.018485; 0.018485; 02FEB2001; 0.018485; 0.018485; 01FEB2001; 0.018484; 0.018484; 31JAN2001; 0.018484; 0.018484; 30JAN2001; 0.018485; 0.018485; 29JAN2001; 0.018484; 0.018484; 28JAN2001; 0.018484; 0.018484; 27JAN2001; 0.018484; 0.018484; 26JAN2001; 0.018484; 0.018484; 25JAN2001; 0.018485; 0.018485; 24JAN2001; 0.018485; 0.018485; 23JAN2001; 0.018485; 0.018485; 22JAN2001; 0.018484; 0.018484; 21JAN2001; 0.018484; 0.018484; 20JAN2001; 0.018484; 0.018484; 19JAN2001; 0.018484; 0.018484; 18JAN2001; 0.018484; 0.018484; 17JAN2001; 0.018484; 0.018484; 16JAN2001; 0.018485; 0.018485; 15JAN2001; 0.018485; 0.018485; 14JAN2001; 0.018484; 0.018484; 13JAN2001; 0.018484; 0.018484; 12JAN2001; 0.018484; 0.018484; 11JAN2001; 0.018484; 0.018484; 10JAN2001; 0.018484; 0.018484; 09JAN2001; 0.018485; 0.018485; 08JAN2001; 0.018484; 0.018484; 07JAN2001; 0.018485; 0.018485; 06JAN2001; 0.018485; 0.018485; 05JAN2001; 0.018485; 0.018485; 04JAN2001; 0.018485; 0.018485; 03JAN2001; 0.018485; 0.018485; 02JAN2001; 0.018484; 0.018484; 01JAN2001; 0.018484; 0.018484; 31DEC2000; 0.018484; 0.018484; 30DEC2000; 0.018484; 0.018484; 29DEC2000; 0.018484; 0.018484; 28DEC2000; 0.018485; 0.018485; 27DEC2000; 0.018485; 0.018485; 26DEC2000; 0.018484; 0.018484; 25DEC2000; 0.018484; 0.018484; 24DEC2000; 0.018484; 0.018484; 23DEC2000; 0.018484; 0.018484; 22DEC2000; 0.018484; 0.018484; 21DEC2000; 0.018485; 0.018485; 20DEC2000; 0.018484; 0.018484; 19DEC2000; 0.018484; 0.018484; 18DEC2000; 0.018485; 0.018485; 17DEC2000; 0.018484; 0.018484; 16DEC2000; 0.018484; 0.018484; 15DEC2000; 0.018484; 0.018484; 14DEC2000; 0.018485; 0.018485; 13DEC2000; 0.018485; 0.018485; 12DEC2000; 0.018484; 0.018484; 11DEC2000; 0.018485; 0.018485; 10DEC2000; 0.018484; 0.018484; 09DEC2000; 0.018484; 0.018484; 08DEC2000; 0.018484; 0.018484; 07DEC2000; 0.018485; 0.018485; 06DEC2000; 0.018484; 0.018484; 05DEC2000; 0.018485; 0.018485; 04DEC2000; 0.018484; 0.018484; 03DEC2000; 0.018484; 0.018484; 02DEC2000; 0.018484; 0.018484; 01DEC2000; 0.018484; 0.018484; 30NOV2000; 0.018485; 0.018485; 29NOV2000; 0.018485; 0.018485; 28NOV2000; 0.018484; 0.018484; 27NOV2000; 0.018484; 0.018484; 26NOV2000; 0.018485; 0.018485; 25NOV2000; 0.018485; 0.018485; 24NOV2000; 0.018485; 0.018485; 23NOV2000; 0.018519; 0.018519; 22NOV2000; 0.018485; 0.018485; 21NOV2000; 0.018485; 0.018485; 20NOV2000; 0.018484; 0.018484; 19NOV2000; 0.018484; 0.018484; 18NOV2000; 0.018484; 0.018484; 17NOV2000; 0.018484; 0.018484; 16NOV2000; 0.018485; 0.018485; 15NOV2000; 0.018485; 0.018485; 14NOV2000; 0.018484; 0.018484; 13NOV2000; 0.018484; 0.018484; 12NOV2000; 0.018485; 0.018485; 11NOV2000; 0.018485; 0.018485; 10NOV2000; 0.018485; 0.018485; 09NOV2000; 0.018484; 0.018484; 08NOV2000; 0.018484; 0.018484; 07NOV2000; 0.018519; 0.018519; 06NOV2000; 0.018519; 0.018519; 05NOV2000; 0.018485; 0.018485; 04NOV2000; 0.018485; 0.018485; 03NOV2000; 0.018485; 0.018485; 02NOV2000; 0.018485; 0.018485; 01NOV2000; 0.018519; 0.018519; 31OCT2000; 0.018485; 0.018485; 30OCT2000; 0.018485; 0.018485; 29OCT2000; 0.018484; 0.018484; 28OCT2000; 0.018484; 0.018484; 27OCT2000; 0.018484; 0.018484; 26OCT2000; 0.018484; 0.018484; 25OCT2000; 0.018518; 0.018518; 24OCT2000; 0.018519; 0.018519; 23OCT2000; 0.018484; 0.018484; 22OCT2000; 0.018485; 0.018485; 21OCT2000; 0.018485; 0.018485; 20OCT2000; 0.018485; 0.018485; 19OCT2000; 0.018485; 0.018485; 18OCT2000; 0.018485; 0.018485; 17OCT2000; 0.018485; 0.018485; 16OCT2000; 0.018485; 0.018485; 15OCT2000; 0.018518; 0.018518; 14OCT2000; 0.018518; 0.018518; 13OCT2000; 0.018518; 0.018518; 12OCT2000; 0.018519; 0.018519; 11OCT2000; 0.018518; 0.018518; 10OCT2000; 0.018519; 0.018519; 09OCT2000; 0.018518; 0.018518; 08OCT2000; 0.018485; 0.018485; 07OCT2000; 0.018485; 0.018485; 06OCT2000; 0.018485; 0.018485; 05OCT2000; 0.018519; 0.018519; 04OCT2000; 0.018518; 0.018518; 03OCT2000; 0.018519; 0.018519; 02OCT2000; 0.018519; 0.018519; 01OCT2000; 0.018518; 0.018518; 30SEP2000; 0.018518; 0.018518; 29SEP2000; 0.018518; 0.018518; 28SEP2000; 0.018518; 0.018518; 27SEP2000; 0.018519; 0.018519; 26SEP2000; 0.018518; 0.018518; 25SEP2000; 0.018519; 0.018519; 24SEP2000; 0.018519; 0.018519; 23SEP2000; 0.018519; 0.018519; 22SEP2000; 0.018519; 0.018519; 21SEP2000; 0.018519; 0.018519; 20SEP2000; 0.018501; 0.018501; 19SEP2000; 0.018518; 0.018518; 18SEP2000; 0.018518; 0.018518; 17SEP2000; 0.018952; 0.018952; 16SEP2000; 0.018952; 0.018952; 15SEP2000; 0.018952; 0.018952; 14SEP2000; 0.018979; 0.018979; 13SEP2000; 0.019006; 0.019006; 12SEP2000; 0.019034; 0.019034; 11SEP2000; 0.019061; 0.019061; 10SEP2000; 0.019088; 0.019088; 09SEP2000; 0.019088; 0.019088; 08SEP2000; 0.019088; 0.019088; 07SEP2000; 0.019115; 0.019115; 06SEP2000; 0.019143; 0.019143; 05SEP2000; 0.019171; 0.019171; 04SEP2000; 0.019198; 0.019198; 03SEP2000; 0.019226; 0.019226; 02SEP2000; 0.019226; 0.019226; 01SEP2000; 0.019226; 0.019226; 31AUG2000; 0.019254; 0.019254; 30AUG2000; 0.019281; 0.019281; 29AUG2000; 0.019309; 0.019309; 28AUG2000; 0.019336; 0.019336; 27AUG2000; 0.019363; 0.019363; 26AUG2000; 0.019363; 0.019363; 25AUG2000; 0.019363; 0.019363; 24AUG2000; 0.019391; 0.019391; 23AUG2000; 0.019418; 0.019418; 22AUG2000; 0.019445; 0.019445; 21AUG2000; 0.019472; 0.019472; 20AUG2000; 0.019499; 0.019499; 19AUG2000; 0.019499; 0.019499; 18AUG2000; 0.019499; 0.019499; 17AUG2000; 0.019526; 0.019526; 16AUG2000; 0.019554; 0.019554; 15AUG2000; 0.019581; 0.019581; 14AUG2000; 0.019608; 0.019608; 13AUG2000; 0.019608; 0.019608; 12AUG2000; 0.019608; 0.019608; 11AUG2000; 0.019608; 0.019608; 10AUG2000; 0.019608; 0.019608; 09AUG2000; 0.019608; 0.019608; 08AUG2000; 0.019608; 0.019608; 07AUG2000; 0.019608; 0.019608; 06AUG2000; 0.019608; 0.019608; 05AUG2000; 0.019608; 0.019608; 04AUG2000; 0.019608; 0.019608; 03AUG2000; 0.019608; 0.019608; 02AUG2000; 0.019608; 0.019608; 01AUG2000; 0.019608; 0.019608; 31JUL2000; 0.019608; 0.019608; 30JUL2000; 0.019608; 0.019608; 29JUL2000; 0.019608; 0.019608; 28JUL2000; 0.019608; 0.019608; 27JUL2000; 0.019608; 0.019608; 26JUL2000; 0.019608; 0.019608; 25JUL2000; 0.019608; 0.019608; 24JUL2000; 0.019608; 0.019608; 23JUL2000; 0.019608; 0.019608; 22JUL2000; 0.019608; 0.019608; 21JUL2000; 0.019608; 0.019608; 20JUL2000; 0.019608; 0.019608; 19JUL2000; 0.019608; 0.019608; 18JUL2000; 0.019608; 0.019608; 17JUL2000; 0.019608; 0.019608; 16JUL2000; 0.019608; 0.019608; 15JUL2000; 0.019608; 0.019608; 14JUL2000; 0.019608; 0.019608; 13JUL2000; 0.019608; 0.019608; 12JUL2000; 0.019608; 0.019608; 11JUL2000; 0.019608; 0.019608; 10JUL2000; 0.019608; 0.019608; 09JUL2000; 0.019608; 0.019608; 08JUL2000; 0.019608; 0.019608; 07JUL2000; 0.019608; 0.019608; 06JUL2000; 0.019608; 0.019608; 05JUL2000; 0.019608; 0.019608; 04JUL2000; 0.019608; 0.019608; 03JUL2000; 0.019608; 0.019608; 02JUL2000; 0.019608; 0.019608; 01JUL2000; 0.019608; 0.019608; 30JUN2000; 0.019608; 0.019608; 29JUN2000; 0.019608; 0.019608; 28JUN2000; 0.019608; 0.019608; 27JUN2000; 0.019608; 0.019608; 26JUN2000; 0.019608; 0.019608; 25JUN2000; 0.019608; 0.019608; 24JUN2000; 0.019608; 0.019608; 23JUN2000; 0.019608; 0.019608; 22JUN2000; 0.019608; 0.019608; 21JUN2000; 0.019608; 0.019608; 20JUN2000; 0.019608; 0.019608; 19JUN2000; 0.019608; 0.019608; 18JUN2000; 0.019627; 0.019627; 17JUN2000; 0.019627; 0.019627; 16JUN2000; 0.019627; 0.019627; 15JUN2000; 0.019608; 0.019608; 14JUN2000; 0.019608; 0.019608; 13JUN2000; 0.019608; 0.019608; 12JUN2000; 0.019608; 0.019608; 11JUN2000; 0.019608; 0.019608; 10JUN2000; 0.019608; 0.019608; 09JUN2000; 0.019608; 0.019608; 08JUN2000; 0.019608; 0.019608; 07JUN2000; 0.019608; 0.019608; 06JUN2000; 0.019608; 0.019608; 05JUN2000; 0.019608; 0.019608; 04JUN2000; 0.019608; 0.019608; 03JUN2000; 0.019608; 0.019608; 02JUN2000; 0.019608; 0.019608; 01JUN2000; 0.019608; 0.019608; 31MAY2000; 0.019608; 0.019608; 30MAY2000; 0.019608; 0.019608; 29MAY2000; 0.019608; 0.019608; 28MAY2000; 0.019608; 0.019608; 27MAY2000; 0.019608; 0.019608; 26MAY2000; 0.019608; 0.019608; 25MAY2000; 0.019608; 0.019608; 24MAY2000; 0.019608; 0.019608; 23MAY2000; 0.019608; 0.019608; 22MAY2000; 0.019608; 0.019608; 21MAY2000; 0.019608; 0.019608; 20MAY2000; 0.019608; 0.019608; 19MAY2000; 0.019608; 0.019608; 18MAY2000; 0.019608; 0.019608; 17MAY2000; 0.019608; 0.019608; 16MAY2000; 0.019608; 0.019608; 15MAY2000; 0.019608; 0.019608; 14MAY2000; 0.019608; 0.019608; 13MAY2000; 0.019608; 0.019608; 12MAY2000; 0.019608; 0.019608; 11MAY2000; 0.019608; 0.019608; 10MAY2000; 0.019608; 0.019608; 09MAY2000; 0.019608; 0.019608; 08MAY2000; 0.019608; 0.019608; 07MAY2000; 0.019608; 0.019608; 06MAY2000; 0.019608; 0.019608; 05MAY2000; 0.019608; 0.019608; 04MAY2000; 0.019608; 0.019608; 03MAY2000; 0.019608; 0.019608; 02MAY2000; 0.019608; 0.019608; 01MAY2000; 0.019628; 0.019628; 30APR2000; 0.019608; 0.019608; 29APR2000; 0.019608; 0.019608; 28APR2000; 0.019608; 0.019608; 27APR2000; 0.019608; 0.019608; 26APR2000; 0.019627; 0.019627; 25APR2000; 0.019608; 0.019608; 24APR2000; 0.019608; 0.019608; 23APR2000; 0.019608; 0.019608; 22APR2000; 0.019608; 0.019608; 21APR2000; 0.019608; 0.019608; 20APR2000; 0.019608; 0.019608; 19APR2000; 0.019608; 0.019608; 18APR2000; 0.019608; 0.019608; 17APR2000; 0.019608; 0.019608; 16APR2000; 0.019608; 0.019608; 15APR2000; 0.019608; 0.019608; 14APR2000; 0.019608; 0.019608; 13APR2000; 0.019608; 0.019608; 12APR2000; 0.019608; 0.019608; 11APR2000; 0.019608; 0.019608; 10APR2000; 0.019608; 0.019608; 09APR2000; 0.019608; 0.019608; 08APR2000; 0.019608; 0.019608; 07APR2000; 0.019608; 0.019608; 06APR2000; 0.019608; 0.019608; 05APR2000; 0.019608; 0.019608; 04APR2000; 0.019608; 0.019608; 03APR2000; 0.019608; 0.019608; 02APR2000; 0.019608; 0.019608; 01APR2000; 0.019608; 0.019608; 31MAR2000; 0.019608; 0.019608; 30MAR2000; 0.019608; 0.019608; 29MAR2000; 0.019608; 0.019608; 28MAR2000; 0.019608; 0.019608; 27MAR2000; 0.019608; 0.019608; 26MAR2000; 0.019608; 0.019608; 25MAR2000; 0.019608; 0.019608; 24MAR2000; 0.019608; 0.019608; 23MAR2000; 0.019608; 0.019608; 22MAR2000; 0.019608; 0.019608; 21MAR2000; 0.019608; 0.019608; 20MAR2000; 0.019608; 0.019608; 19MAR2000; 0.019608; 0.019608; 18MAR2000; 0.019608; 0.019608; 17MAR2000; 0.019608; 0.019608; 16MAR2000; 0.019608; 0.019608; 15MAR2000; 0.019608; 0.019608; 14MAR2000; 0.019608; 0.019608; 13MAR2000; 0.019627; 0.019627; 12MAR2000; 0.019608; 0.019608; 11MAR2000; 0.019608; 0.019608; 10MAR2000; 0.019608; 0.019608; 09MAR2000; 0.019608; 0.019608; 08MAR2000; 0.019608; 0.019608; 07MAR2000; 0.019608; 0.019608; 06MAR2000; 0.019608; 0.019608; 05MAR2000; 0.019608; 0.019608; 04MAR2000; 0.019608; 0.019608; 03MAR2000; 0.019608; 0.019608; 02MAR2000; 0.019608; 0.019608; 01MAR2000; 0.019608; 0.019608; 29FEB2000; 0.019608; 0.019608; 28FEB2000; 0.019608; 0.019608; 27FEB2000; 0.019608; 0.019608; 26FEB2000; 0.019608; 0.019608; 25FEB2000; 0.019608; 0.019608; 24FEB2000; 0.019608; 0.019608; 23FEB2000; 0.019608; 0.019608; 22FEB2000; 0.019608; 0.019608; 21FEB2000; 0.019608; 0.019608; 20FEB2000; 0.019628; 0.019628; 19FEB2000; 0.019628; 0.019628; 18FEB2000; 0.019628; 0.019628; 17FEB2000; 0.019608; 0.019608; 16FEB2000; 0.019608; 0.019608; 15FEB2000; 0.019608; 0.019608; 14FEB2000; 0.019608; 0.019608; 13FEB2000; 0.019608; 0.019608; 12FEB2000; 0.019608; 0.019608; 11FEB2000; 0.019608; 0.019608; 10FEB2000; 0.019608; 0.019608; 09FEB2000; 0.019608; 0.019608; 08FEB2000; 0.019608; 0.019608; 07FEB2000; 0.019608; 0.019608; 06FEB2000; 0.019628; 0.019628; 05FEB2000; 0.019628; 0.019628; 04FEB2000; 0.019628; 0.019628; 03FEB2000; 0.019608; 0.019608; 02FEB2000; 0.019608; 0.019608; 01FEB2000; 0.019608; 0.019608; 31JAN2000; 0.019608; 0.019608; 30JAN2000; 0.019627; 0.019627; 29JAN2000; 0.019627; 0.019627; 28JAN2000; 0.019627; 0.019627; 27JAN2000; 0.019608; 0.019608; 26JAN2000; 0.019608; 0.019608; 25JAN2000; 0.019608; 0.019608; 24JAN2000; 0.019608; 0.019608; 23JAN2000; 0.019608; 0.019608; 22JAN2000; 0.019608; 0.019608; 21JAN2000; 0.019608; 0.019608; 20JAN2000; 0.019608; 0.019608; 19JAN2000; 0.019608; 0.019608; 18JAN2000; 0.019608; 0.019608; 17JAN2000; 0.019608; 0.019608; 16JAN2000; 0.019608; 0.019608; 15JAN2000; 0.019608; 0.019608; 14JAN2000; 0.019608; 0.019608; 13JAN2000; 0.019608; 0.019608; 12JAN2000; 0.019608; 0.019608; 11JAN2000; 0.019608; 0.019608; 10JAN2000; 0.019608; 0.019608; 09JAN2000; 0.019608; 0.019608; 08JAN2000; 0.019608; 0.019608; 07JAN2000; 0.019608; 0.019608; 06JAN2000; 0.019608; 0.019608; 05JAN2000; 0.019608; 0.019608; 04JAN2000; 0.019608; 0.019608; 03JAN2000; 0.019608; 0.019608; 02JAN2000; 0.019608; 0.019608; 01JAN2000; 0.019608; 0.019608; 31DEC1999; 0.019608; 0.019608; 30DEC1999; 0.019608; 0.019608; 29DEC1999; 0.019608; 0.019608; 28DEC1999; 0.019608; 0.019608; 27DEC1999; 0.019608; 0.019608; 26DEC1999; 0.019608; 0.019608; 25DEC1999; 0.019608; 0.019608; 24DEC1999; 0.019608; 0.019608; 23DEC1999; 0.019608; 0.019608; 22DEC1999; 0.019608; 0.019608; 21DEC1999; 0.019608; 0.019608; 20DEC1999; 0.019608; 0.019608; 19DEC1999; 0.019608; 0.019608; 18DEC1999; 0.019608; 0.019608; 17DEC1999; 0.019608; 0.019608; 16DEC1999; 0.019608; 0.019608; 15DEC1999; 0.019608; 0.019608; 14DEC1999; 0.019608; 0.019608; 13DEC1999; 0.020069; 0.020069; 12DEC1999; 0.020084; 0.020084; 11DEC1999; 0.020084; 0.020084; 10DEC1999; 0.020084; 0.020084; 09DEC1999; 0.020099; 0.020099; 08DEC1999; 0.020114; 0.020114; 07DEC1999; 0.020129; 0.020129; 06DEC1999; 0.020143; 0.020143; 05DEC1999; 0.020159; 0.020159; 04DEC1999; 0.020159; 0.020159; 03DEC1999; 0.020159; 0.020159; 02DEC1999; 0.020174; 0.020174; 01DEC1999; 0.020188; 0.020188; 30NOV1999; 0.020203; 0.020203; 29NOV1999; 0.020203; 0.020203; 28NOV1999; 0.020202; 0.020202; 27NOV1999; 0.020202; 0.020202; 26NOV1999; 0.020202; 0.020202; 25NOV1999; 0.020203; 0.020203; 24NOV1999; 0.020203; 0.020203; 23NOV1999; 0.020202; 0.020202; 22NOV1999; 0.020202; 0.020202; 21NOV1999; 0.020203; 0.020203; 20NOV1999; 0.020203; 0.020203; 19NOV1999; 0.020203; 0.020203; 18NOV1999; 0.020202; 0.020202; 17NOV1999; 0.020203; 0.020203; 16NOV1999; 0.020203; 0.020203; 15NOV1999; 0.020203; 0.020203; 14NOV1999; 0.020202; 0.020202; 13NOV1999; 0.020202; 0.020202; 12NOV1999; 0.020202; 0.020202; 11NOV1999; 0.020202; 0.020202; 10NOV1999; 0.020202; 0.020202; 09NOV1999; 0.020222; 0.020222; 08NOV1999; 0.020202; 0.020202; 07NOV1999; 0.020202; 0.020202; 06NOV1999; 0.020202; 0.020202; 05NOV1999; 0.020202; 0.020202; 04NOV1999; 0.020202; 0.020202; 03NOV1999; 0.020202; 0.020202; 02NOV1999; 0.020202; 0.020202; 01NOV1999; 0.020202; 0.020202; 31OCT1999; 0.020202; 0.020202; 30OCT1999; 0.020202; 0.020202; 29OCT1999; 0.020202; 0.020202; 28OCT1999; 0.020203; 0.020203; 27OCT1999; 0.020202; 0.020202; 26OCT1999; 0.020203; 0.020203; 25OCT1999; 0.020202; 0.020202; 24OCT1999; 0.020203; 0.020203; 23OCT1999; 0.020203; 0.020203; 22OCT1999; 0.020203; 0.020203; 21OCT1999; 0.020203; 0.020203; 20OCT1999; 0.020203; 0.020203; 19OCT1999; 0.020202; 0.020202; 18OCT1999; 0.020203; 0.020203; 17OCT1999; 0.020203; 0.020203; 16OCT1999; 0.020203; 0.020203; 15OCT1999; 0.020203; 0.020203; 14OCT1999; 0.020203; 0.020203; 13OCT1999; 0.020203; 0.020203; 12OCT1999; 0.020203; 0.020203; 11OCT1999; 0.020202; 0.020202; 10OCT1999; 0.020223; 0.020223; 09OCT1999; 0.020223; 0.020223; 08OCT1999; 0.020223; 0.020223; 07OCT1999; 0.020202; 0.020202; 06OCT1999; 0.020202; 0.020202; 05OCT1999; 0.020203; 0.020203; 04OCT1999; 0.020202; 0.020202; 03OCT1999; 0.020203; 0.020203; 02OCT1999; 0.020203; 0.020203; 01OCT1999; 0.020203; 0.020203; 30SEP1999; 0.020203; 0.020203; 29SEP1999; 0.020203; 0.020203; 28SEP1999; 0.020202; 0.020202; 27SEP1999; 0.020203; 0.020203; 26SEP1999; 0.020202; 0.020202; 25SEP1999; 0.020202; 0.020202; 24SEP1999; 0.020202; 0.020202; 23SEP1999; 0.020202; 0.020202; 22SEP1999; 0.020202; 0.020202; 21SEP1999; 0.020203; 0.020203; 20SEP1999; 0.020202; 0.020202; 19SEP1999; 0.020203; 0.020203; 18SEP1999; 0.020203; 0.020203; 17SEP1999; 0.020203; 0.020203; 16SEP1999; 0.020202; 0.020202; 15SEP1999; 0.020202; 0.020202; 14SEP1999; 0.020203; 0.020203; 13SEP1999; 0.020203; 0.020203; 12SEP1999; 0.020202; 0.020202; 11SEP1999; 0.020202; 0.020202; 10SEP1999; 0.020202; 0.020202; 09SEP1999; 0.020202; 0.020202; 08SEP1999; 0.020202; 0.020202; 07SEP1999; 0.020203; 0.020203; 06SEP1999; 0.020202; 0.020202; 05SEP1999; 0.020202; 0.020202; 04SEP1999; 0.020202; 0.020202; 03SEP1999; 0.020202; 0.020202; 02SEP1999; 0.020202; 0.020202; 01SEP1999; 0.020202; 0.020202; 31AUG1999; 0.020203; 0.020203; 30AUG1999; 0.020203; 0.020203; 29AUG1999; 0.020202; 0.020202; 28AUG1999; 0.020202; 0.020202; 27AUG1999; 0.020202; 0.020202; 26AUG1999; 0.020203; 0.020203; 25AUG1999; 0.020202; 0.020202; 24AUG1999; 0.020203; 0.020203; 23AUG1999; 0.020203; 0.020203; 22AUG1999; 0.020202; 0.020202; 21AUG1999; 0.020202; 0.020202; 20AUG1999; 0.020202; 0.020202; 19AUG1999; 0.020203; 0.020203; 18AUG1999; 0.020203; 0.020203; 17AUG1999; 0.020202; 0.020202; 16AUG1999; 0.020203; 0.020203; 15AUG1999; 0.020203; 0.020203; 14AUG1999; 0.020203; 0.020203; 13AUG1999; 0.020203; 0.020203; 12AUG1999; 0.020202; 0.020202; 11AUG1999; 0.020203; 0.020203; 10AUG1999; 0.020202; 0.020202; 09AUG1999; 0.020202; 0.020202; 08AUG1999; 0.020203; 0.020203; 07AUG1999; 0.020203; 0.020203; 06AUG1999; 0.020203; 0.020203; 05AUG1999; 0.020202; 0.020202; 04AUG1999; 0.020203; 0.020203; 03AUG1999; 0.020202; 0.020202; 02AUG1999; 0.020202; 0.020202; 01AUG1999; 0.020203; 0.020203; 31JUL1999; 0.020203; 0.020203; 30JUL1999; 0.020203; 0.020203; 29JUL1999; 0.020202; 0.020202; 28JUL1999; 0.020202; 0.020202; 27JUL1999; 0.020203; 0.020203; 26JUL1999; 0.020202; 0.020202; 25JUL1999; 0.020202; 0.020202; 24JUL1999; 0.020202; 0.020202; 23JUL1999; 0.020202; 0.020202; 22JUL1999; 0.020202; 0.020202; 21JUL1999; 0.020202; 0.020202; 20JUL1999; 0.020202; 0.020202; 19JUL1999; 0.020203; 0.020203; 18JUL1999; 0.020619; 0.020619; 17JUL1999; 0.020619; 0.020619; 16JUL1999; 0.020619; 0.020619; 15JUL1999; 0.020619; 0.020619; 14JUL1999; 0.020619; 0.020619; 13JUL1999; 0.020619; 0.020619; 12JUL1999; 0.020619; 0.020619; 11JUL1999; 0.020619; 0.020619; 10JUL1999; 0.020619; 0.020619; 09JUL1999; 0.020619; 0.020619; 08JUL1999; 0.020619; 0.020619; 07JUL1999; 0.020619; 0.020619; 06JUL1999; 0.020619; 0.020619; 05JUL1999; 0.020619; 0.020619; 04JUL1999; 0.020619; 0.020619; 03JUL1999; 0.020619; 0.020619; 02JUL1999; 0.020619; 0.020619; 01JUL1999; 0.020619; 0.020619; 30JUN1999; 0.020619; 0.020619; 29JUN1999; 0.020619; 0.020619; 28JUN1999; 0.020619; 0.020619; 27JUN1999; 0.020619; 0.020619; 26JUN1999; 0.020619; 0.020619; 25JUN1999; 0.020619; 0.020619; 24JUN1999; 0.020619; 0.020619; 23JUN1999; 0.020619; 0.020619; 22JUN1999; 0.020619; 0.020619; 21JUN1999; 0.020619; 0.020619; 20JUN1999; 0.020619; 0.020619; 19JUN1999; 0.020619; 0.020619; 18JUN1999; 0.020619; 0.020619; 17JUN1999; 0.020619; 0.020619; 16JUN1999; 0.020619; 0.020619; 15JUN1999; 0.020619; 0.020619; 14JUN1999; 0.020619; 0.020619; 13JUN1999; 0.020619; 0.020619; 12JUN1999; 0.020619; 0.020619; 11JUN1999; 0.020619; 0.020619; 10JUN1999; 0.020619; 0.020619; 09JUN1999; 0.020619; 0.020619; 08JUN1999; 0.020619; 0.020619; 07JUN1999; 0.020619; 0.020619; 06JUN1999; 0.020629; 0.020629; 05JUN1999; 0.020629; 0.020629; 04JUN1999; 0.020629; 0.020629; 03JUN1999; 0.020619; 0.020619; 02JUN1999; 0.020619; 0.020619; 01JUN1999; 0.020619; 0.020619; 31MAY1999; 0.020619; 0.020619; 30MAY1999; 0.020619; 0.020619; 29MAY1999; 0.020619; 0.020619; 28MAY1999; 0.020619; 0.020619; 27MAY1999; 0.020619; 0.020619; 26MAY1999; 0.020619; 0.020619; 25MAY1999; 0.020619; 0.020619; 24MAY1999; 0.020619; 0.020619; 23MAY1999; 0.020619; 0.020619; 22MAY1999; 0.020619; 0.020619; 21MAY1999; 0.020619; 0.020619; 20MAY1999; 0.020619; 0.020619; 19MAY1999; 0.020619; 0.020619; 18MAY1999; 0.020619; 0.020619; 17MAY1999; 0.020619; 0.020619; 16MAY1999; 0.020619; 0.020619; 15MAY1999; 0.020619; 0.020619; 14MAY1999; 0.020619; 0.020619; 13MAY1999; 0.020619; 0.020619; 12MAY1999; 0.020619; 0.020619; 11MAY1999; 0.020619; 0.020619; 10MAY1999; 0.020619; 0.020619; 09MAY1999; 0.020619; 0.020619; 08MAY1999; 0.020619; 0.020619; 07MAY1999; 0.020619; 0.020619; 06MAY1999; 0.020619; 0.020619; 05MAY1999; 0.020619; 0.020619; 04MAY1999; 0.020619; 0.020619; 03MAY1999; 0.020619; 0.020619; 02MAY1999; 0.020630; 0.020630; 01MAY1999; 0.020630; 0.020630; 30APR1999; 0.020630; 0.020630; 29APR1999; 0.020630; 0.020630; 28APR1999; 0.020629; 0.020629; 27APR1999; 0.020629; 0.020629; 26APR1999; 0.020630; 0.020630; 25APR1999; 0.020619; 0.020619; 24APR1999; 0.020619; 0.020619; 23APR1999; 0.020619; 0.020619; 22APR1999; 0.020619; 0.020619; 21APR1999; 0.020619; 0.020619; 20APR1999; 0.020619; 0.020619; 19APR1999; 0.020619; 0.020619; 18APR1999; 0.020640; 0.020640; 17APR1999; 0.020640; 0.020640; 16APR1999; 0.020640; 0.020640; 15APR1999; 0.020619; 0.020619; 14APR1999; 0.020619; 0.020619; 13APR1999; 0.020619; 0.020619; 12APR1999; 0.020619; 0.020619; 11APR1999; 0.020619; 0.020619; 10APR1999; 0.020619; 0.020619; 09APR1999; 0.020619; 0.020619; 08APR1999; 0.020619; 0.020619; 07APR1999; 0.020619; 0.020619; 06APR1999; 0.020619; 0.020619; 05APR1999; 0.020619; 0.020619; 04APR1999; 0.020619; 0.020619; 03APR1999; 0.020619; 0.020619; 02APR1999; 0.020619; 0.020619; 01APR1999; 0.020619; 0.020619; 31MAR1999; 0.020619; 0.020619; 30MAR1999; 0.020630; 0.020630; 29MAR1999; 0.020629; 0.020629; 28MAR1999; 0.020619; 0.020619; 27MAR1999; 0.020619; 0.020619; 26MAR1999; 0.020619; 0.020619; 25MAR1999; 0.020619; 0.020619; 24MAR1999; 0.020619; 0.020619; 23MAR1999; 0.020619; 0.020619; 22MAR1999; 0.020619; 0.020619; 21MAR1999; 0.020630; 0.020630; 20MAR1999; 0.020630; 0.020630; 19MAR1999; 0.020630; 0.020630; 18MAR1999; 0.020619; 0.020619; 17MAR1999; 0.020619; 0.020619; 16MAR1999; 0.020619; 0.020619; 15MAR1999; 0.020619; 0.020619; 14MAR1999; 0.020619; 0.020619; 13MAR1999; 0.020619; 0.020619; 12MAR1999; 0.020619; 0.020619; 11MAR1999; 0.020619; 0.020619; 10MAR1999; 0.020619; 0.020619; 09MAR1999; 0.020619; 0.020619; 08MAR1999; 0.020619; 0.020619; 07MAR1999; 0.020619; 0.020619; 06MAR1999; 0.020619; 0.020619; 05MAR1999; 0.020619; 0.020619; 04MAR1999; 0.020619; 0.020619; 03MAR1999; 0.020619; 0.020619; 02MAR1999; 0.020619; 0.020619; 01MAR1999; 0.020619; 0.020619; 28FEB1999; 0.020619; 0.020619; 27FEB1999; 0.020619; 0.020619; 26FEB1999; 0.020619; 0.020619; 25FEB1999; 0.020619; 0.020619; 24FEB1999; 0.020619; 0.020619; 23FEB1999; 0.020619; 0.020619; 22FEB1999; 0.020619; 0.020619; 21FEB1999; 0.020619; 0.020619; 20FEB1999; 0.020619; 0.020619; 19FEB1999; 0.020619; 0.020619; 18FEB1999; 0.020619; 0.020619; 17FEB1999; 0.020619; 0.020619; 16FEB1999; 0.020619; 0.020619; 15FEB1999; 0.020619; 0.020619; 14FEB1999; 0.020619; 0.020619; 13FEB1999; 0.020619; 0.020619; 12FEB1999; 0.020619; 0.020619; 11FEB1999; 0.020619; 0.020619; 10FEB1999; 0.020619; 0.020619; 09FEB1999; 0.020619; 0.020619; 08FEB1999; 0.020619; 0.020619; 07FEB1999; 0.020619; 0.020619; 06FEB1999; 0.020619; 0.020619; 05FEB1999; 0.020619; 0.020619; 04FEB1999; 0.020619; 0.020619; 03FEB1999; 0.020619; 0.020619; 02FEB1999; 0.020619; 0.020619; 01FEB1999; 0.020619; 0.020619; 31JAN1999; 0.020640; 0.020640; 30JAN1999; 0.020640; 0.020640; 29JAN1999; 0.020640; 0.020640; 28JAN1999; 0.020619; 0.020619; 27JAN1999; 0.020619; 0.020619; 26JAN1999; 0.020640; 0.020640; 25JAN1999; 0.020619; 0.020619; 24JAN1999; 0.020630; 0.020630; 23JAN1999; 0.020630; 0.020630; 22JAN1999; 0.020630; 0.020630; 21JAN1999; 0.020630; 0.020630; 20JAN1999; 0.020640; 0.020640; 19JAN1999; 0.020640; 0.020640; 18JAN1999; 0.020619; 0.020619; 17JAN1999; 0.020619; 0.020619; 16JAN1999; 0.020619; 0.020619; 15JAN1999; 0.020619; 0.020619; 14JAN1999; 0.020619; 0.020619; 13JAN1999; 0.020619; 0.020619; 12JAN1999; 0.020619; 0.020619; 11JAN1999; 0.020619; 0.020619; 10JAN1999; 0.020619; 0.020619; 09JAN1999; 0.020619; 0.020619; 08JAN1999; 0.020619; 0.020619; 07JAN1999; 0.020619; 0.020619; 06JAN1999; 0.020619; 0.020619; 05JAN1999; 0.020619; 0.020619; 04JAN1999; 0.020619; 0.020619; 03JAN1999; 0.020619; 0.020619; 02JAN1999; 0.020619; 0.020619; 01JAN1999; 0.020619; 0.020619; 31DEC1998; 0.020619; 0.020619; 30DEC1998; 0.020619; 0.020619; 29DEC1998; 0.020619; 0.020619; 28DEC1998; 0.020619; 0.020619; 27DEC1998; 0.020619; 0.020619; 26DEC1998; 0.020619; 0.020619; 25DEC1998; 0.020619; 0.020619; 24DEC1998; 0.020619; 0.020619; 23DEC1998; 0.020619; 0.020619; 22DEC1998; 0.020619; 0.020619; 21DEC1998; 0.020619; 0.020619; 20DEC1998; 0.020619; 0.020619; 19DEC1998; 0.020619; 0.020619; 18DEC1998; 0.020619; 0.020619; 17DEC1998; 0.020619; 0.020619; 16DEC1998; 0.020619; 0.020619; 15DEC1998; 0.020619; 0.020619; 14DEC1998; 0.020619; 0.020619; 13DEC1998; 0.020619; 0.020619; 12DEC1998; 0.020619; 0.020619; 11DEC1998; 0.020619; 0.020619; 10DEC1998; 0.020619; 0.020619; 09DEC1998; 0.020619; 0.020619; 08DEC1998; 0.020619; 0.020619; 07DEC1998; 0.020619; 0.020619; 06DEC1998; 0.020619; 0.020619; 05DEC1998; 0.020619; 0.020619; 04DEC1998; 0.020619; 0.020619; 03DEC1998; 0.020619; 0.020619; 02DEC1998; 0.020619; 0.020619; 01DEC1998; 0.020619; 0.020619; 30NOV1998; 0.020619; 0.020619; 29NOV1998; 0.020619; 0.020619; 28NOV1998; 0.020619; 0.020619; 27NOV1998; 0.020619; 0.020619; 26NOV1998; 0.020619; 0.020619; 25NOV1998; 0.020619; 0.020619; 24NOV1998; 0.020619; 0.020619; 23NOV1998; 0.020619; 0.020619; 22NOV1998; 0.020619; 0.020619; 21NOV1998; 0.020619; 0.020619; 20NOV1998; 0.020619; 0.020619; 19NOV1998; 0.020619; 0.020619; 18NOV1998; 0.020619; 0.020619; 17NOV1998; 0.020619; 0.020619; 16NOV1998; 0.020619; 0.020619; 15NOV1998; 0.020619; 0.020619; 14NOV1998; 0.020619; 0.020619; 13NOV1998; 0.020619; 0.020619; 12NOV1998; 0.020619; 0.020619; 11NOV1998; 0.020619; 0.020619; 10NOV1998; 0.020619; 0.020619; 09NOV1998; 0.020619; 0.020619; 08NOV1998; 0.020619; 0.020619; 07NOV1998; 0.020619; 0.020619; 06NOV1998; 0.020619; 0.020619; 05NOV1998; 0.020619; 0.020619; 04NOV1998; 0.020619; 0.020619; 03NOV1998; 0.020630; 0.020630; 02NOV1998; 0.020630; 0.020630; 01NOV1998; 0.020619; 0.020619; 31OCT1998; 0.020619; 0.020619; 30OCT1998; 0.020619; 0.020619; 29OCT1998; 0.021109; 0.021109; 28OCT1998; 0.021124; 0.021124; 27OCT1998; 0.021140; 0.021140; 26OCT1998; 0.021155; 0.021155; 25OCT1998; 0.021170; 0.021170; 24OCT1998; 0.021170; 0.021170; 23OCT1998; 0.021170; 0.021170; 22OCT1998; 0.021186; 0.021186; 21OCT1998; 0.021201; 0.021201; 20OCT1998; 0.021216; 0.021216; 19OCT1998; 0.021232; 0.021232; 18OCT1998; 0.021232; 0.021232; 17OCT1998; 0.021232; 0.021232; 16OCT1998; 0.021232; 0.021232; 15OCT1998; 0.021231; 0.021231; 14OCT1998; 0.021231; 0.021231; 13OCT1998; 0.021231; 0.021231; 12OCT1998; 0.021231; 0.021231; 11OCT1998; 0.021231; 0.021231; 10OCT1998; 0.021231; 0.021231; 09OCT1998; 0.021231; 0.021231; 08OCT1998; 0.021232; 0.021232; 07OCT1998; 0.021231; 0.021231; 06OCT1998; 0.021231; 0.021231; 05OCT1998; 0.021232; 0.021232; 04OCT1998; 0.021231; 0.021231; 03OCT1998; 0.021231; 0.021231; 02OCT1998; 0.021231; 0.021231; 01OCT1998; 0.021232; 0.021232; 30SEP1998; 0.021231; 0.021231; 29SEP1998; 0.021231; 0.021231; 28SEP1998; 0.021232; 0.021232; 27SEP1998; 0.021231; 0.021231; 26SEP1998; 0.021231; 0.021231; 25SEP1998; 0.021231; 0.021231; 24SEP1998; 0.021232; 0.021232; 23SEP1998; 0.021231; 0.021231; 22SEP1998; 0.021231; 0.021231; 21SEP1998; 0.021231; 0.021231; 20SEP1998; 0.021232; 0.021232; 19SEP1998; 0.021232; 0.021232; 18SEP1998; 0.021232; 0.021232; 17SEP1998; 0.021231; 0.021231; 16SEP1998; 0.021232; 0.021232; 15SEP1998; 0.021232; 0.021232; 14SEP1998; 0.021231; 0.021231; 13SEP1998; 0.021232; 0.021232; 12SEP1998; 0.021232; 0.021232; 11SEP1998; 0.021232; 0.021232; 10SEP1998; 0.021231; 0.021231; 09SEP1998; 0.021231; 0.021231; 08SEP1998; 0.021232; 0.021232; 07SEP1998; 0.021231; 0.021231; 06SEP1998; 0.021231; 0.021231; 05SEP1998; 0.021231; 0.021231; 04SEP1998; 0.021231; 0.021231; 03SEP1998; 0.021231; 0.021231; 02SEP1998; 0.021231; 0.021231; 01SEP1998; 0.021232; 0.021232; 31AUG1998; 0.021231; 0.021231; 30AUG1998; 0.021232; 0.021232; 29AUG1998; 0.021232; 0.021232; 28AUG1998; 0.021232; 0.021232; 27AUG1998; 0.021231; 0.021231; 26AUG1998; 0.021231; 0.021231; 25AUG1998; 0.021231; 0.021231; 24AUG1998; 0.021232; 0.021232; 23AUG1998; 0.021231; 0.021231; 22AUG1998; 0.021231; 0.021231; 21AUG1998; 0.021231; 0.021231; 20AUG1998; 0.021231; 0.021231; 19AUG1998; 0.021232; 0.021232; 18AUG1998; 0.021241; 0.021241; 17AUG1998; 0.021232; 0.021232; 16AUG1998; 0.021232; 0.021232; 15AUG1998; 0.021232; 0.021232; 14AUG1998; 0.021232; 0.021232; 13AUG1998; 0.021231; 0.021231; 12AUG1998; 0.021231; 0.021231; 11AUG1998; 0.021232; 0.021232; 10AUG1998; 0.021232; 0.021232; 09AUG1998; 0.021299; 0.021299; 08AUG1998; 0.021299; 0.021299; 07AUG1998; 0.021299; 0.021299; 06AUG1998; 0.021232; 0.021232; 05AUG1998; 0.021232; 0.021232; 04AUG1998; 0.021231; 0.021231; 03AUG1998; 0.021231; 0.021231; 02AUG1998; 0.021232; 0.021232; 01AUG1998; 0.021232; 0.021232; 31JUL1998; 0.021232; 0.021232; 30JUL1998; 0.021231; 0.021231; 29JUL1998; 0.021232; 0.021232; 28JUL1998; 0.021231; 0.021231; 27JUL1998; 0.021232; 0.021232; 26JUL1998; 0.021231; 0.021231; 25JUL1998; 0.021231; 0.021231; 24JUL1998; 0.021231; 0.021231; 23JUL1998; 0.021231; 0.021231; 22JUL1998; 0.021231; 0.021231; 21JUL1998; 0.021231; 0.021231; 20JUL1998; 0.021232; 0.021232; 19JUL1998; 0.021231; 0.021231; 18JUL1998; 0.021231; 0.021231; 17JUL1998; 0.021231; 0.021231; 16JUL1998; 0.021232; 0.021232; 15JUL1998; 0.021231; 0.021231; 14JUL1998; 0.021231; 0.021231; 13JUL1998; 0.021231; 0.021231; 12JUL1998; 0.021231; 0.021231; 11JUL1998; 0.021231; 0.021231; 10JUL1998; 0.021231; 0.021231; 09JUL1998; 0.021232; 0.021232; 08JUL1998; 0.021231; 0.021231; 07JUL1998; 0.021231; 0.021231; 06JUL1998; 0.021232; 0.021232; 05JUL1998; 0.021598; 0.021598; 04JUL1998; 0.021598; 0.021598; 03JUL1998; 0.021598; 0.021598; 02JUL1998; 0.021598; 0.021598; 01JUL1998; 0.021598; 0.021598; 30JUN1998; 0.021598; 0.021598; 29JUN1998; 0.021598; 0.021598; 28JUN1998; 0.021599; 0.021599; 27JUN1998; 0.021599; 0.021599; 26JUN1998; 0.021599; 0.021599; 25JUN1998; 0.021598; 0.021598; 24JUN1998; 0.021598; 0.021598; 23JUN1998; 0.021598; 0.021598; 22JUN1998; 0.021598; 0.021598; 21JUN1998; 0.021599; 0.021599; 20JUN1998; 0.021599; 0.021599; 19JUN1998; 0.021599; 0.021599; 18JUN1998; 0.021599; 0.021599; 17JUN1998; 0.021599; 0.021599; 16JUN1998; 0.021599; 0.021599; 15JUN1998; 0.021599; 0.021599; 14JUN1998; 0.021598; 0.021598; 13JUN1998; 0.021598; 0.021598; 12JUN1998; 0.021598; 0.021598; 11JUN1998; 0.021598; 0.021598; 10JUN1998; 0.021599; 0.021599; 09JUN1998; 0.021598; 0.021598; 08JUN1998; 0.021598; 0.021598; 07JUN1998; 0.021599; 0.021599; 06JUN1998; 0.021599; 0.021599; 05JUN1998; 0.021599; 0.021599; 04JUN1998; 0.021598; 0.021598; 03JUN1998; 0.021598; 0.021598; 02JUN1998; 0.021598; 0.021598; 01JUN1998; 0.021599; 0.021599; 31MAY1998; 0.021598; 0.021598; 30MAY1998; 0.021598; 0.021598; 29MAY1998; 0.021598; 0.021598; 28MAY1998; 0.021598; 0.021598; 27MAY1998; 0.021598; 0.021598; 26MAY1998; 0.021598; 0.021598; 25MAY1998; 0.021598; 0.021598; 24MAY1998; 0.021598; 0.021598; 23MAY1998; 0.021598; 0.021598; 22MAY1998; 0.021598; 0.021598; 21MAY1998; 0.021598; 0.021598; 20MAY1998; 0.021598; 0.021598; 19MAY1998; 0.021599; 0.021599; 18MAY1998; 0.021598; 0.021598; 17MAY1998; 0.021599; 0.021599; 16MAY1998; 0.021599; 0.021599; 15MAY1998; 0.021599; 0.021599; 14MAY1998; 0.021598; 0.021598; 13MAY1998; 0.021598; 0.021598; 12MAY1998; 0.021598; 0.021598; 11MAY1998; 0.021594; 0.021594; 10MAY1998; 0.021598; 0.021598; 09MAY1998; 0.021598; 0.021598; 08MAY1998; 0.021598; 0.021598; 07MAY1998; 0.021599; 0.021599; 06MAY1998; 0.021598; 0.021598; 05MAY1998; 0.021598; 0.021598; 04MAY1998; 0.021598; 0.021598; 03MAY1998; 0.021598; 0.021598; 02MAY1998; 0.021598; 0.021598; 01MAY1998; 0.021598; 0.021598; 30APR1998; 0.021598; 0.021598; 29APR1998; 0.021599; 0.021599; 28APR1998; 0.021598; 0.021598; 27APR1998; 0.021598; 0.021598; 26APR1998; 0.021598; 0.021598; 25APR1998; 0.021598; 0.021598; 24APR1998; 0.021598; 0.021598; 23APR1998; 0.021598; 0.021598; 22APR1998; 0.021598; 0.021598; 21APR1998; 0.021598; 0.021598; 20APR1998; 0.021599; 0.021599; 19APR1998; 0.021598; 0.021598; 18APR1998; 0.021598; 0.021598; 17APR1998; 0.021598; 0.021598; 16APR1998; 0.021598; 0.021598; 15APR1998; 0.021598; 0.021598; 14APR1998; 0.021599; 0.021599; 13APR1998; 0.021599; 0.021599; 12APR1998; 0.021645; 0.021645; 11APR1998; 0.021645; 0.021645; 10APR1998; 0.021645; 0.021645; 09APR1998; 0.021645; 0.021645; 08APR1998; 0.021645; 0.021645; 07APR1998; 0.021598; 0.021598; 06APR1998; 0.021598; 0.021598; 05APR1998; 0.021599; 0.021599; 04APR1998; 0.021599; 0.021599; 03APR1998; 0.021599; 0.021599; 02APR1998; 0.021598; 0.021598; 01APR1998; 0.021598; 0.021598; 31MAR1998; 0.021599; 0.021599; 30MAR1998; 0.021598; 0.021598; 29MAR1998; 0.021598; 0.021598; 28MAR1998; 0.021598; 0.021598; 27MAR1998; 0.021598; 0.021598; 26MAR1998; 0.021599; 0.021599; 25MAR1998; 0.021598; 0.021598; 24MAR1998; 0.021598; 0.021598; 23MAR1998; 0.021598; 0.021598; 22MAR1998; 0.021599; 0.021599; 21MAR1998; 0.021599; 0.021599; 20MAR1998; 0.021599; 0.021599; 19MAR1998; 0.021598; 0.021598; 18MAR1998; 0.021598; 0.021598; 17MAR1998; 0.021575; 0.021575; 16MAR1998; 0.021598; 0.021598; 15MAR1998; 0.021598; 0.021598; 14MAR1998; 0.021598; 0.021598; 13MAR1998; 0.021598; 0.021598; 12MAR1998; 0.021598; 0.021598; 11MAR1998; 0.021598; 0.021598; 10MAR1998; 0.021598; 0.021598; 09MAR1998; 0.021598; 0.021598; 08MAR1998; 0.021599; 0.021599; 07MAR1998; 0.021599; 0.021599; 06MAR1998; 0.021599; 0.021599; 05MAR1998; 0.021598; 0.021598; 04MAR1998; 0.021599; 0.021599; 03MAR1998; 0.021598; 0.021598; 02MAR1998; 0.021599; 0.021599; 01MAR1998; 0.021598; 0.021598; 28FEB1998; 0.021598; 0.021598; 27FEB1998; 0.021598; 0.021598; 26FEB1998; 0.021599; 0.021599; 25FEB1998; 0.021598; 0.021598; 24FEB1998; 0.021598; 0.021598; 23FEB1998; 0.021599; 0.021599; 22FEB1998; 0.021598; 0.021598; 21FEB1998; 0.021598; 0.021598; 20FEB1998; 0.021598; 0.021598; 19FEB1998; 0.021599; 0.021599; 18FEB1998; 0.021598; 0.021598; 17FEB1998; 0.021598; 0.021598; 16FEB1998; 0.021599; 0.021599; 15FEB1998; 0.021599; 0.021599; 14FEB1998; 0.021599; 0.021599; 13FEB1998; 0.021599; 0.021599; 12FEB1998; 0.021598; 0.021598; 11FEB1998; 0.021598; 0.021598; 10FEB1998; 0.021598; 0.021598; 09FEB1998; 0.021598; 0.021598; 08FEB1998; 0.021598; 0.021598; 07FEB1998; 0.021598; 0.021598; 06FEB1998; 0.021598; 0.021598; 05FEB1998; 0.021598; 0.021598; 04FEB1998; 0.021598; 0.021598; 03FEB1998; 0.021598; 0.021598; 02FEB1998; 0.021599; 0.021599; 01FEB1998; 0.022002; 0.022002; 31JAN1998; 0.022002; 0.022002; 30JAN1998; 0.022002; 0.022002; 29JAN1998; 0.022002; 0.022002; 28JAN1998; 0.022002; 0.022002; 27JAN1998; 0.022003; 0.022003; 26JAN1998; 0.022002; 0.022002; 25JAN1998; 0.022002; 0.022002; 24JAN1998; 0.022002; 0.022002; 23JAN1998; 0.022002; 0.022002; 22JAN1998; 0.022003; 0.022003; 21JAN1998; 0.022003; 0.022003; 20JAN1998; 0.022002; 0.022002; 19JAN1998; 0.022002; 0.022002; 18JAN1998; 0.022003; 0.022003; 17JAN1998; 0.022003; 0.022003; 16JAN1998; 0.022003; 0.022003; 15JAN1998; 0.022003; 0.022003; 14JAN1998; 0.022002; 0.022002; 13JAN1998; 0.022003; 0.022003; 12JAN1998; 0.022002; 0.022002; 11JAN1998; 0.022002; 0.022002; 10JAN1998; 0.022002; 0.022002; 09JAN1998; 0.022002; 0.022002; 08JAN1998; 0.022002; 0.022002; 07JAN1998; 0.022003; 0.022003; 06JAN1998; 0.022003; 0.022003; 05JAN1998; 0.022002; 0.022002; 04JAN1998; 0.022002; 0.022002; 03JAN1998; 0.022002; 0.022002; 02JAN1998; 0.022002; 0.022002; 01JAN1998; 0.022003; 0.022003; 31DEC1997; 0.022003; 0.022003; 30DEC1997; 0.022002; 0.022002; 29DEC1997; 0.022002; 0.022002; 28DEC1997; 0.022003; 0.022003; 27DEC1997; 0.022003; 0.022003; 26DEC1997; 0.022003; 0.022003; 25DEC1997; 0.022002; 0.022002; 24DEC1997; 0.022002; 0.022002; 23DEC1997; 0.022002; 0.022002; 22DEC1997; 0.022002; 0.022002; 21DEC1997; 0.022003; 0.022003; 20DEC1997; 0.022003; 0.022003; 19DEC1997; 0.022003; 0.022003; 18DEC1997; 0.022002; 0.022002; 17DEC1997; 0.022002; 0.022002; 16DEC1997; 0.022002; 0.022002; 15DEC1997; 0.022002; 0.022002; 14DEC1997; 0.022002; 0.022002; 13DEC1997; 0.022002; 0.022002; 12DEC1997; 0.022002; 0.022002; 11DEC1997; 0.022003; 0.022003; 10DEC1997; 0.022002; 0.022002; 09DEC1997; 0.022003; 0.022003; 08DEC1997; 0.022002; 0.022002; 07DEC1997; 0.022002; 0.022002; 06DEC1997; 0.022002; 0.022002; 05DEC1997; 0.022002; 0.022002; 04DEC1997; 0.022003; 0.022003; 03DEC1997; 0.022002; 0.022002; 02DEC1997; 0.022002; 0.022002; 01DEC1997; 0.022003; 0.022003; 30NOV1997; 0.022002; 0.022002; 29NOV1997; 0.022002; 0.022002; 28NOV1997; 0.022002; 0.022002; 27NOV1997; 0.022002; 0.022002; 26NOV1997; 0.022002; 0.022002; 25NOV1997; 0.022002; 0.022002; 24NOV1997; 0.022002; 0.022002; 23NOV1997; 0.022223; 0.022223; 22NOV1997; 0.022223; 0.022223; 21NOV1997; 0.022223; 0.022223; 20NOV1997; 0.022222; 0.022222; 19NOV1997; 0.022222; 0.022222; 18NOV1997; 0.022222; 0.022222; 17NOV1997; 0.022223; 0.022223; 16NOV1997; 0.022222; 0.022222; 15NOV1997; 0.022222; 0.022222; 14NOV1997; 0.022222; 0.022222; 13NOV1997; 0.022223; 0.022223; 12NOV1997; 0.022223; 0.022223; 11NOV1997; 0.022222; 0.022222; 10NOV1997; 0.022223; 0.022223; 09NOV1997; 0.022222; 0.022222; 08NOV1997; 0.022222; 0.022222; 07NOV1997; 0.022222; 0.022222; 06NOV1997; 0.022222; 0.022222; 05NOV1997; 0.022223; 0.022223; 04NOV1997; 0.022222; 0.022222; 03NOV1997; 0.022222; 0.022222; 02NOV1997; 0.022222; 0.022222; 01NOV1997; 0.022222; 0.022222; 31OCT1997; 0.022222; 0.022222; 30OCT1997; 0.022223; 0.022223; 29OCT1997; 0.022223; 0.022223; 28OCT1997; 0.022222; 0.022222; 27OCT1997; 0.022223; 0.022223; 26OCT1997; 0.022447; 0.022447; 25OCT1997; 0.022447; 0.022447; 24OCT1997; 0.022447; 0.022447; 23OCT1997; 0.022447; 0.022447; 22OCT1997; 0.022447; 0.022447; 21OCT1997; 0.022447; 0.022447; 20OCT1997; 0.022447; 0.022447; 19OCT1997; 0.022447; 0.022447; 18OCT1997; 0.022447; 0.022447; 17OCT1997; 0.022447; 0.022447; 16OCT1997; 0.022447; 0.022447; 15OCT1997; 0.022447; 0.022447; 14OCT1997; 0.022447; 0.022447; 13OCT1997; 0.022447; 0.022447; 12OCT1997; 0.022447; 0.022447; 11OCT1997; 0.022447; 0.022447; 10OCT1997; 0.022447; 0.022447; 09OCT1997; 0.022447; 0.022447; 08OCT1997; 0.022447; 0.022447; 07OCT1997; 0.022447; 0.022447; 06OCT1997; 0.022447; 0.022447; 05OCT1997; 0.022447; 0.022447; 04OCT1997; 0.022447; 0.022447; 03OCT1997; 0.022447; 0.022447; 02OCT1997; 0.022447; 0.022447; 01OCT1997; 0.022447; 0.022447; 30SEP1997; 0.022447; 0.022447; 29SEP1997; 0.022447; 0.022447; 28SEP1997; 0.022447; 0.022447; 27SEP1997; 0.022447; 0.022447; 26SEP1997; 0.022447; 0.022447; 25SEP1997; 0.022447; 0.022447; 24SEP1997; 0.022447; 0.022447; 23SEP1997; 0.022447; 0.022447; 22SEP1997; 0.022447; 0.022447; 21SEP1997; 0.022447; 0.022447; 20SEP1997; 0.022447; 0.022447; 19SEP1997; 0.022447; 0.022447; 18SEP1997; 0.022447; 0.022447; 17SEP1997; 0.022447; 0.022447; 16SEP1997; 0.022447; 0.022447; 15SEP1997; 0.022447; 0.022447; 14SEP1997; 0.022447; 0.022447; 13SEP1997; 0.022447; 0.022447; 12SEP1997; 0.022447; 0.022447; 11SEP1997; 0.022447; 0.022447; 10SEP1997; 0.022447; 0.022447; 09SEP1997; 0.022447; 0.022447; 08SEP1997; 0.022447; 0.022447; 07SEP1997; 0.022447; 0.022447; 06SEP1997; 0.022447; 0.022447; 05SEP1997; 0.022447; 0.022447; 04SEP1997; 0.022447; 0.022447; 03SEP1997; 0.022447; 0.022447; 02SEP1997; 0.022447; 0.022447; 01SEP1997; 0.022447; 0.022447; 31AUG1997; 0.022447; 0.022447; 30AUG1997; 0.022447; 0.022447; 29AUG1997; 0.022447; 0.022447; 28AUG1997; 0.022447; 0.022447; 27AUG1997; 0.022447; 0.022447; 26AUG1997; 0.022447; 0.022447; 25AUG1997; 0.022447; 0.022447; 24AUG1997; 0.022447; 0.022447; 23AUG1997; 0.022447; 0.022447; 22AUG1997; 0.022447; 0.022447; 21AUG1997; 0.022447; 0.022447; 20AUG1997; 0.022447; 0.022447; 19AUG1997; 0.022447; 0.022447; 18AUG1997; 0.022447; 0.022447; 17AUG1997; 0.022676; 0.022676; 16AUG1997; 0.022676; 0.022676; 15AUG1997; 0.022676; 0.022676; 14AUG1997; 0.022676; 0.022676; 13AUG1997; 0.022676; 0.022676; 12AUG1997; 0.022676; 0.022676; 11AUG1997; 0.022676; 0.022676; 10AUG1997; 0.022676; 0.022676; 09AUG1997; 0.022676; 0.022676; 08AUG1997; 0.022676; 0.022676; 07AUG1997; 0.022676; 0.022676; 06AUG1997; 0.022676; 0.022676; 05AUG1997; 0.022676; 0.022676; 04AUG1997; 0.022676; 0.022676; 03AUG1997; 0.022676; 0.022676; 02AUG1997; 0.022676; 0.022676; 01AUG1997; 0.022676; 0.022676; 31JUL1997; 0.022676; 0.022676; 30JUL1997; 0.022676; 0.022676; 29JUL1997; 0.022676; 0.022676; 28JUL1997; 0.022676; 0.022676; 27JUL1997; 0.022676; 0.022676; 26JUL1997; 0.022676; 0.022676; 25JUL1997; 0.022676; 0.022676; 24JUL1997; 0.022676; 0.022676; 23JUL1997; 0.022676; 0.022676; 22JUL1997; 0.022676; 0.022676; 21JUL1997; 0.022676; 0.022676; 20JUL1997; 0.022910; 0.022910; 19JUL1997; 0.022910; 0.022910; 18JUL1997; 0.022910; 0.022910; 17JUL1997; 0.022910; 0.022910; 16JUL1997; 0.022910; 0.022910; 15JUL1997; 0.022910; 0.022910; 14JUL1997; 0.022909; 0.022909; 13JUL1997; 0.022909; 0.022909; 12JUL1997; 0.022909; 0.022909; 11JUL1997; 0.022909; 0.022909; 10JUL1997; 0.022909; 0.022909; 09JUL1997; 0.022909; 0.022909; 08JUL1997; 0.022909; 0.022909; 07JUL1997; 0.022909; 0.022909; 06JUL1997; 0.022909; 0.022909; 05JUL1997; 0.022909; 0.022909; 04JUL1997; 0.022909; 0.022909; 03JUL1997; 0.022910; 0.022910; 02JUL1997; 0.022909; 0.022909; 01JUL1997; 0.022910; 0.022910; 30JUN1997; 0.022909; 0.022909; 29JUN1997; 0.022909; 0.022909; 28JUN1997; 0.022909; 0.022909; 27JUN1997; 0.022909; 0.022909; 26JUN1997; 0.022910; 0.022910; 25JUN1997; 0.022909; 0.022909; 24JUN1997; 0.022909; 0.022909; 23JUN1997; 0.022909; 0.022909; 22JUN1997; 0.022909; 0.022909; 21JUN1997; 0.022909; 0.022909; 20JUN1997; 0.022909; 0.022909; 19JUN1997; 0.022910; 0.022910; 18JUN1997; 0.022909; 0.022909; 17JUN1997; 0.022910; 0.022910; 16JUN1997; 0.022909; 0.022909; 15JUN1997; 0.022910; 0.022910; 14JUN1997; 0.022910; 0.022910; 13JUN1997; 0.022910; 0.022910; 12JUN1997; 0.022910; 0.022910; 11JUN1997; 0.022910; 0.022910; 10JUN1997; 0.022910; 0.022910; 09JUN1997; 0.022910; 0.022910; 08JUN1997; 0.022910; 0.022910; 07JUN1997; 0.022910; 0.022910; 06JUN1997; 0.022910; 0.022910; 05JUN1997; 0.022909; 0.022909; 04JUN1997; 0.022910; 0.022910; 03JUN1997; 0.022909; 0.022909; 02JUN1997; 0.022910; 0.022910; 01JUN1997; 0.022909; 0.022909; 31MAY1997; 0.022909; 0.022909; 30MAY1997; 0.022909; 0.022909; 29MAY1997; 0.022909; 0.022909; 28MAY1997; 0.022910; 0.022910; 27MAY1997; 0.022910; 0.022910; 26MAY1997; 0.022738; 0.022738; 25MAY1997; 0.022909; 0.022909; 24MAY1997; 0.022909; 0.022909; 23MAY1997; 0.022909; 0.022909; 22MAY1997; 0.022910; 0.022910; 21MAY1997; 0.022910; 0.022910; 20MAY1997; 0.022909; 0.022909; 19MAY1997; 0.022910; 0.022910; 18MAY1997; 0.022909; 0.022909; 17MAY1997; 0.022909; 0.022909; 16MAY1997; 0.022909; 0.022909; 15MAY1997; 0.022910; 0.022910; 14MAY1997; 0.022910; 0.022910; 13MAY1997; 0.022910; 0.022910; 12MAY1997; 0.022910; 0.022910; 11MAY1997; 0.022909; 0.022909; 10MAY1997; 0.022909; 0.022909; 09MAY1997; 0.022909; 0.022909; 08MAY1997; 0.022910; 0.022910; 07MAY1997; 0.022910; 0.022910; 06MAY1997; 0.022909; 0.022909; 05MAY1997; 0.022910; 0.022910; 04MAY1997; 0.022910; 0.022910; 03MAY1997; 0.022910; 0.022910; 02MAY1997; 0.022910; 0.022910; 01MAY1997; 0.022909; 0.022909; 30APR1997; 0.022909; 0.022909; 29APR1997; 0.022910; 0.022910; 28APR1997; 0.022909; 0.022909; 27APR1997; 0.022909; 0.022909; 26APR1997; 0.022909; 0.022909; 25APR1997; 0.022909; 0.022909; 24APR1997; 0.022909; 0.022909; 23APR1997; 0.022910; 0.022910; 22APR1997; 0.022910; 0.022910; 21APR1997; 0.022910; 0.022910; 20APR1997; 0.022910; 0.022910; 19APR1997; 0.022910; 0.022910; 18APR1997; 0.022910; 0.022910; 17APR1997; 0.022910; 0.022910; 16APR1997; 0.022909; 0.022909; 15APR1997; 0.022909; 0.022909; 14APR1997; 0.022910; 0.022910; 13APR1997; 0.022910; 0.022910; 12APR1997; 0.022910; 0.022910; 11APR1997; 0.022910; 0.022910; 10APR1997; 0.022909; 0.022909; 09APR1997; 0.022910; 0.022910; 08APR1997; 0.022910; 0.022910; 07APR1997; 0.022909; 0.022909; 06APR1997; 0.023148; 0.023148; 05APR1997; 0.023148; 0.023148; 04APR1997; 0.023148; 0.023148; 03APR1997; 0.023148; 0.023148; 02APR1997; 0.023149; 0.023149; 01APR1997; 0.023148; 0.023148; 31MAR1997; 0.023148; 0.023148; 30MAR1997; 0.023149; 0.023149; 29MAR1997; 0.023149; 0.023149; 28MAR1997; 0.023149; 0.023149; 27MAR1997; 0.023148; 0.023148; 26MAR1997; 0.023149; 0.023149; 25MAR1997; 0.023148; 0.023148; 24MAR1997; 0.023149; 0.023149; 23MAR1997; 0.023149; 0.023149; 22MAR1997; 0.023149; 0.023149; 21MAR1997; 0.023149; 0.023149; 20MAR1997; 0.023148; 0.023148; 19MAR1997; 0.023149; 0.023149; 18MAR1997; 0.023392; 0.023392; 17MAR1997; 0.023393; 0.023393; 16MAR1997; 0.023392; 0.023392; 15MAR1997; 0.023392; 0.023392; 14MAR1997; 0.023392; 0.023392; 13MAR1997; 0.023392; 0.023392; 12MAR1997; 0.023392; 0.023392; 11MAR1997; 0.023392; 0.023392; 10MAR1997; 0.023393; 0.023393; 09MAR1997; 0.023392; 0.023392; 08MAR1997; 0.023392; 0.023392; 07MAR1997; 0.023392; 0.023392; 06MAR1997; 0.023393; 0.023393; 05MAR1997; 0.023392; 0.023392; 04MAR1997; 0.023392; 0.023392; 03MAR1997; 0.023392; 0.023392; 02MAR1997; 0.023392; 0.023392; 01MAR1997; 0.023392; 0.023392; 28FEB1997; 0.023392; 0.023392; 27FEB1997; 0.023392; 0.023392; 26FEB1997; 0.023392; 0.023392; 25FEB1997; 0.023392; 0.023392; 24FEB1997; 0.023392; 0.023392; 23FEB1997; 0.023393; 0.023393; 22FEB1997; 0.023393; 0.023393; 21FEB1997; 0.023393; 0.023393; 20FEB1997; 0.023392; 0.023392; 19FEB1997; 0.023393; 0.023393; 18FEB1997; 0.023392; 0.023392; 17FEB1997; 0.023393; 0.023393; 16FEB1997; 0.023392; 0.023392; 15FEB1997; 0.023392; 0.023392; 14FEB1997; 0.023392; 0.023392; 13FEB1997; 0.023392; 0.023392; 12FEB1997; 0.023392; 0.023392; 11FEB1997; 0.023392; 0.023392; 10FEB1997; 0.023392; 0.023392; 09FEB1997; 0.023558; 0.023558; 08FEB1997; 0.023558; 0.023558; 07FEB1997; 0.023558; 0.023558; 06FEB1997; 0.023558; 0.023558; 05FEB1997; 0.023558; 0.023558; 04FEB1997; 0.023557; 0.023557; 03FEB1997; 0.023557; 0.023557; 02FEB1997; 0.023557; 0.023557; 01FEB1997; 0.023557; 0.023557; 31JAN1997; 0.023557; 0.023557; 30JAN1997; 0.023558; 0.023558; 29JAN1997; 0.023558; 0.023558; 28JAN1997; 0.023557; 0.023557; 27JAN1997; 0.023557; 0.023557; 26JAN1997; 0.023557; 0.023557; 25JAN1997; 0.023557; 0.023557; 24JAN1997; 0.023557; 0.023557; 23JAN1997; 0.023557; 0.023557; 22JAN1997; 0.023557; 0.023557; 21JAN1997; 0.023558; 0.023558; 20JAN1997; 0.023557; 0.023557; 19JAN1997; 0.023557; 0.023557; 18JAN1997; 0.023557; 0.023557; 17JAN1997; 0.023557; 0.023557; 16JAN1997; 0.023557; 0.023557; 15JAN1997; 0.023557; 0.023557; 14JAN1997; 0.023557; 0.023557; 13JAN1997; 0.023558; 0.023558; 12JAN1997; 0.023557; 0.023557; 11JAN1997; 0.023557; 0.023557; 10JAN1997; 0.023557; 0.023557; 09JAN1997; 0.023558; 0.023558; 08JAN1997; 0.023558; 0.023558; 07JAN1997; 0.023558; 0.023558; 06JAN1997; 0.023557; 0.023557; 05JAN1997; 0.023557; 0.023557; 04JAN1997; 0.023557; 0.023557; 03JAN1997; 0.023557; 0.023557; 02JAN1997; 0.023558; 0.023558; 01JAN1997; 0.023557; 0.023557; 31DEC1996; 0.023557; 0.023557; 30DEC1996; 0.023557; 0.023557; 29DEC1996; 0.023557; 0.023557; 28DEC1996; 0.023557; 0.023557; 27DEC1996; 0.023557; 0.023557; 26DEC1996; 0.023557; 0.023557; 25DEC1996; 0.023558; 0.023558; 24DEC1996; 0.023558; 0.023558; 23DEC1996; 0.023557; 0.023557; 22DEC1996; 0.023557; 0.023557; 21DEC1996; 0.023557; 0.023557; 20DEC1996; 0.023557; 0.023557; 19DEC1996; 0.023557; 0.023557; 18DEC1996; 0.023557; 0.023557; 17DEC1996; 0.023557; 0.023557; 16DEC1996; 0.023557; 0.023557; 15DEC1996; 0.023557; 0.023557; 14DEC1996; 0.023557; 0.023557; 13DEC1996; 0.023557; 0.023557; 12DEC1996; 0.023557; 0.023557; 11DEC1996; 0.023557; 0.023557; 10DEC1996; 0.023557; 0.023557; 09DEC1996; 0.023557; 0.023557; 08DEC1996; 0.023557; 0.023557; 07DEC1996; 0.023557; 0.023557; 06DEC1996; 0.023557; 0.023557; 05DEC1996; 0.023557; 0.023557; 04DEC1996; 0.023557; 0.023557; 03DEC1996; 0.023557; 0.023557; 02DEC1996; 0.023557; 0.023557; 01DEC1996; 0.023557; 0.023557; 30NOV1996; 0.023557; 0.023557; 29NOV1996; 0.023557; 0.023557; 28NOV1996; 0.023557; 0.023557; 27NOV1996; 0.023557; 0.023557; 26NOV1996; 0.023557; 0.023557; 25NOV1996; 0.023557; 0.023557; 24NOV1996; 0.023558; 0.023558; 23NOV1996; 0.023558; 0.023558; 22NOV1996; 0.023558; 0.023558; 21NOV1996; 0.023558; 0.023558; 20NOV1996; 0.023557; 0.023557; 19NOV1996; 0.023557; 0.023557; 18NOV1996; 0.023557; 0.023557; 17NOV1996; 0.023558; 0.023558; 16NOV1996; 0.023558; 0.023558; 15NOV1996; 0.023558; 0.023558; 14NOV1996; 0.023557; 0.023557; 13NOV1996; 0.023613; 0.023613; 12NOV1996; 0.023613; 0.023613; 11NOV1996; 0.023613; 0.023613; 10NOV1996; 0.023613; 0.023613; 09NOV1996; 0.023613; 0.023613; 08NOV1996; 0.023613; 0.023613; 07NOV1996; 0.023613; 0.023613; 06NOV1996; 0.023613; 0.023613; 05NOV1996; 0.023613; 0.023613; 04NOV1996; 0.023613; 0.023613; 03NOV1996; 0.023613; 0.023613; 02NOV1996; 0.023613; 0.023613; 01NOV1996; 0.023613; 0.023613; 31OCT1996; 0.023557; 0.023557; 30OCT1996; 0.023558; 0.023558; 29OCT1996; 0.023558; 0.023558; 28OCT1996; 0.023557; 0.023557; 27OCT1996; 0.023558; 0.023558; 26OCT1996; 0.023558; 0.023558; 25OCT1996; 0.023558; 0.023558; 24OCT1996; 0.023558; 0.023558; 23OCT1996; 0.023557; 0.023557; 22OCT1996; 0.023680; 0.023680; 21OCT1996; 0.023557; 0.023557; 20OCT1996; 0.023681; 0.023681; 19OCT1996; 0.023681; 0.023681; 18OCT1996; 0.023681; 0.023681; 17OCT1996; 0.023680; 0.023680; 16OCT1996; 0.023681; 0.023681; 15OCT1996; 0.023680; 0.023680; 14OCT1996; 0.023557; 0.023557; 13OCT1996; 0.023753; 0.023753; 12OCT1996; 0.023753; 0.023753; 11OCT1996; 0.023753; 0.023753; 10OCT1996; 0.023754; 0.023754; 09OCT1996; 0.023753; 0.023753; 08OCT1996; 0.023810; 0.023810; 07OCT1996; 0.023810; 0.023810; 06OCT1996; 0.023810; 0.023810; 05OCT1996; 0.023810; 0.023810; 04OCT1996; 0.023810; 0.023810; 03OCT1996; 0.023557; 0.023557; 02OCT1996; 0.023557; 0.023557; 01OCT1996; 0.023557; 0.023557; 30SEP1996; 0.023557; 0.023557; 29SEP1996; 0.023558; 0.023558; 28SEP1996; 0.023558; 0.023558; 27SEP1996; 0.023558; 0.023558; 26SEP1996; 0.023810; 0.023810; 25SEP1996; 0.023810; 0.023810; 24SEP1996; 0.023810; 0.023810; 23SEP1996; 0.023810; 0.023810; 22SEP1996; 0.023641; 0.023641; 21SEP1996; 0.023641; 0.023641; 20SEP1996; 0.023641; 0.023641; 19SEP1996; 0.023810; 0.023810; 18SEP1996; 0.023810; 0.023810; 17SEP1996; 0.023810; 0.023810; 16SEP1996; 0.023810; 0.023810; 15SEP1996; 0.023810; 0.023810; 14SEP1996; 0.023810; 0.023810; 13SEP1996; 0.023810; 0.023810; 12SEP1996; 0.023810; 0.023810; 11SEP1996; 0.023810; 0.023810; 10SEP1996; 0.023810; 0.023810; 09SEP1996; 0.023810; 0.023810; 08SEP1996; 0.023810; 0.023810; 07SEP1996; 0.023810; 0.023810; 06SEP1996; 0.023810; 0.023810; 05SEP1996; 0.023867; 0.023867; 04SEP1996; 0.023867; 0.023867; 03SEP1996; 0.023866; 0.023866; 02SEP1996; 0.023866; 0.023866; 01SEP1996; 0.023866; 0.023866; 31AUG1996; 0.023866; 0.023866; 30AUG1996; 0.023866; 0.023866; 29AUG1996; 0.023867; 0.023867; 28AUG1996; 0.023866; 0.023866; 27AUG1996; 0.023867; 0.023867; 26AUG1996; 0.023866; 0.023866; 25AUG1996; 0.023866; 0.023866; 24AUG1996; 0.023866; 0.023866; 23AUG1996; 0.023866; 0.023866; 22AUG1996; 0.023867; 0.023867; 21AUG1996; 0.023895; 0.023895; 20AUG1996; 0.023895; 0.023895; 19AUG1996; 0.023895; 0.023895; 18AUG1996; 0.023895; 0.023895; 17AUG1996; 0.023895; 0.023895; 16AUG1996; 0.023895; 0.023895; 15AUG1996; 0.023895; 0.023895; 14AUG1996; 0.023895; 0.023895; 13AUG1996; 0.023896; 0.023896; 12AUG1996; 0.023895; 0.023895; 11AUG1996; 0.023895; 0.023895; 10AUG1996; 0.023895; 0.023895; 09AUG1996; 0.023895; 0.023895; 08AUG1996; 0.023895; 0.023895; 07AUG1996; 0.023895; 0.023895; 06AUG1996; 0.023895; 0.023895; 05AUG1996; 0.023895; 0.023895; 04AUG1996; 0.023895; 0.023895; 03AUG1996; 0.023895; 0.023895; 02AUG1996; 0.023895; 0.023895; 01AUG1996; 0.023896; 0.023896; 31JUL1996; 0.024125; 0.024125; 30JUL1996; 0.024126; 0.024126; 29JUL1996; 0.024126; 0.024126; 28JUL1996; 0.024125; 0.024125; 27JUL1996; 0.024125; 0.024125; 26JUL1996; 0.024125; 0.024125; 25JUL1996; 0.024126; 0.024126; 24JUL1996; 0.024126; 0.024126; 23JUL1996; 0.024125; 0.024125; 22JUL1996; 0.024126; 0.024126; 21JUL1996; 0.024126; 0.024126; 20JUL1996; 0.024126; 0.024126; 19JUL1996; 0.024126; 0.024126; 18JUL1996; 0.024126; 0.024126; 17JUL1996; 0.024126; 0.024126; 16JUL1996; 0.024125; 0.024125; 15JUL1996; 0.024126; 0.024126; 14JUL1996; 0.024125; 0.024125; 13JUL1996; 0.024125; 0.024125; 12JUL1996; 0.024125; 0.024125; 11JUL1996; 0.024125; 0.024125; 10JUL1996; 0.024126; 0.024126; 09JUL1996; 0.024125; 0.024125; 08JUL1996; 0.024126; 0.024126; 07JUL1996; 0.024126; 0.024126; 06JUL1996; 0.024126; 0.024126; 05JUL1996; 0.024126; 0.024126; 04JUL1996; 0.024126; 0.024126; 03JUL1996; 0.024125; 0.024125; 02JUL1996; 0.024126; 0.024126; 01JUL1996; 0.024126; 0.024126; 30JUN1996; 0.024126; 0.024126; 29JUN1996; 0.024126; 0.024126; 28JUN1996; 0.024126; 0.024126; 27JUN1996; 0.024126; 0.024126; 26JUN1996; 0.024125; 0.024125; 25JUN1996; 0.024125; 0.024125; 24JUN1996; 0.024126; 0.024126; 23JUN1996; 0.024126; 0.024126; 22JUN1996; 0.024126; 0.024126; 21JUN1996; 0.024126; 0.024126; 20JUN1996; 0.024125; 0.024125; 19JUN1996; 0.024125; 0.024125; 18JUN1996; 0.024126; 0.024126; 17JUN1996; 0.024126; 0.024126; 16JUN1996; 0.024126; 0.024126; 15JUN1996; 0.024126; 0.024126; 14JUN1996; 0.024126; 0.024126; 13JUN1996; 0.024242; 0.024242; 12JUN1996; 0.024242; 0.024242; 11JUN1996; 0.023952; 0.023952; 10JUN1996; 0.023952; 0.023952; 09JUN1996; 0.024242; 0.024242; 08JUN1996; 0.024242; 0.024242; 07JUN1996; 0.024242; 0.024242; 06JUN1996; 0.024242; 0.024242; 05JUN1996; 0.024243; 0.024243; 04JUN1996; 0.024243; 0.024243; 03JUN1996; 0.024242; 0.024242; 02JUN1996; 0.024242; 0.024242; 01JUN1996; 0.024242; 0.024242; 31MAY1996; 0.024242; 0.024242; 30MAY1996; 0.024242; 0.024242; 29MAY1996; 0.024243; 0.024243; 28MAY1996; 0.024243; 0.024243; 27MAY1996; 0.024243; 0.024243; 26MAY1996; 0.024243; 0.024243; 25MAY1996; 0.024243; 0.024243; 24MAY1996; 0.024243; 0.024243; 23MAY1996; 0.024242; 0.024242; 22MAY1996; 0.024243; 0.024243; 21MAY1996; 0.024243; 0.024243; 20MAY1996; 0.024243; 0.024243; 19MAY1996; 0.024243; 0.024243; 18MAY1996; 0.024243; 0.024243; 17MAY1996; 0.024243; 0.024243; 16MAY1996; 0.024243; 0.024243; 15MAY1996; 0.024242; 0.024242; 14MAY1996; 0.024242; 0.024242; 13MAY1996; 0.024242; 0.024242; 12MAY1996; 0.024243; 0.024243; 11MAY1996; 0.024243; 0.024243; 10MAY1996; 0.024243; 0.024243; 09MAY1996; 0.024243; 0.024243; 08MAY1996; 0.024243; 0.024243; 07MAY1996; 0.024242; 0.024242; 06MAY1996; 0.024242; 0.024242; 05MAY1996; 0.024242; 0.024242; 04MAY1996; 0.024242; 0.024242; 03MAY1996; 0.024242; 0.024242; 02MAY1996; 0.024242; 0.024242; 01MAY1996; 0.024242; 0.024242; 30APR1996; 0.024243; 0.024243; 29APR1996; 0.024243; 0.024243; 28APR1996; 0.024243; 0.024243; 27APR1996; 0.024243; 0.024243; 26APR1996; 0.024243; 0.024243; 25APR1996; 0.024243; 0.024243; 24APR1996; 0.024242; 0.024242; 23APR1996; 0.024243; 0.024243; 22APR1996; 0.024243; 0.024243; 21APR1996; 0.024421; 0.024421; 20APR1996; 0.024421; 0.024421; 19APR1996; 0.024421; 0.024421; 18APR1996; 0.024420; 0.024420; 17APR1996; 0.024421; 0.024421; 16APR1996; 0.024420; 0.024420; 15APR1996; 0.024421; 0.024421; 14APR1996; 0.024420; 0.024420; 13APR1996; 0.024420; 0.024420; 12APR1996; 0.024420; 0.024420; 11APR1996; 0.024420; 0.024420; 10APR1996; 0.024421; 0.024421; 09APR1996; 0.024420; 0.024420; 08APR1996; 0.024691; 0.024691; 07APR1996; 0.024692; 0.024692; 06APR1996; 0.024692; 0.024692; 05APR1996; 0.024692; 0.024692; 04APR1996; 0.024691; 0.024691; 03APR1996; 0.024692; 0.024692; 02APR1996; 0.024691; 0.024691; 01APR1996; 0.024692; 0.024692; 31MAR1996; 0.024691; 0.024691; 30MAR1996; 0.024691; 0.024691; 29MAR1996; 0.024691; 0.024691; 28MAR1996; 0.024692; 0.024692; 27MAR1996; 0.024692; 0.024692; 26MAR1996; 0.024692; 0.024692; 25MAR1996; 0.024692; 0.024692; 24MAR1996; 0.024691; 0.024691; 23MAR1996; 0.024691; 0.024691; 22MAR1996; 0.024691; 0.024691; 21MAR1996; 0.024691; 0.024691; 20MAR1996; 0.024691; 0.024691; 19MAR1996; 0.024692; 0.024692; 18MAR1996; 0.024692; 0.024692; 17MAR1996; 0.024691; 0.024691; 16MAR1996; 0.024691; 0.024691; 15MAR1996; 0.024691; 0.024691; 14MAR1996; 0.024692; 0.024692; 13MAR1996; 0.024691; 0.024691; 12MAR1996; 0.024692; 0.024692; 11MAR1996; 0.024692; 0.024692; 10MAR1996; 0.024692; 0.024692; 09MAR1996; 0.024692; 0.024692; 08MAR1996; 0.024692; 0.024692; 07MAR1996; 0.024692; 0.024692; 06MAR1996; 0.024692; 0.024692; 05MAR1996; 0.024692; 0.024692; 04MAR1996; 0.024691; 0.024691; 03MAR1996; 0.024691; 0.024691; 02MAR1996; 0.024691; 0.024691; 01MAR1996; 0.024691; 0.024691; 29FEB1996; 0.024691; 0.024691; 28FEB1996; 0.024692; 0.024692; 27FEB1996; 0.024691; 0.024691; 26FEB1996; 0.024692; 0.024692; 25FEB1996; 0.024692; 0.024692; 24FEB1996; 0.024692; 0.024692; 23FEB1996; 0.024692; 0.024692; 22FEB1996; 0.024691; 0.024691; 21FEB1996; 0.024691; 0.024691; 20FEB1996; 0.024391; 0.024391; 19FEB1996; 0.024691; 0.024691; 18FEB1996; 0.024692; 0.024692; 17FEB1996; 0.024692; 0.024692; 16FEB1996; 0.024692; 0.024692; 15FEB1996; 0.024692; 0.024692; 14FEB1996; 0.024692; 0.024692; 13FEB1996; 0.024691; 0.024691; 12FEB1996; 0.024692; 0.024692; 11FEB1996; 0.024692; 0.024692; 10FEB1996; 0.024692; 0.024692; 09FEB1996; 0.024692; 0.024692; 08FEB1996; 0.024692; 0.024692; 07FEB1996; 0.024692; 0.024692; 06FEB1996; 0.024692; 0.024692; 05FEB1996; 0.024691; 0.024691; 04FEB1996; 0.024692; 0.024692; 03FEB1996; 0.024692; 0.024692; 02FEB1996; 0.024692; 0.024692; 01FEB1996; 0.024691; 0.024691; 31JAN1996; 0.024691; 0.024691; 30JAN1996; 0.024691; 0.024691; 29JAN1996; 0.024691; 0.024691; 28JAN1996; 0.024692; 0.024692; 27JAN1996; 0.024692; 0.024692; 26JAN1996; 0.024692; 0.024692; 25JAN1996; 0.024691; 0.024691; 24JAN1996; 0.024691; 0.024691; 23JAN1996; 0.024691; 0.024691; 22JAN1996; 0.024691; 0.024691; 21JAN1996; 0.024691; 0.024691; 20JAN1996; 0.024691; 0.024691; 19JAN1996; 0.024691; 0.024691; 18JAN1996; 0.024691; 0.024691; 17JAN1996; 0.024691; 0.024691; 16JAN1996; 0.024692; 0.024692; 15JAN1996; 0.024692; 0.024692; 14JAN1996; 0.024692; 0.024692; 13JAN1996; 0.024692; 0.024692; 12JAN1996; 0.024692; 0.024692; 11JAN1996; 0.024691; 0.024691; 10JAN1996; 0.024692; 0.024692; 09JAN1996; 0.024692; 0.024692; 08JAN1996; 0.024692; 0.024692; 07JAN1996; 0.024814; 0.024814; 06JAN1996; 0.024814; 0.024814; 05JAN1996; 0.024814; 0.024814; 04JAN1996; 0.024815; 0.024815; 03JAN1996; 0.024814; 0.024814; 02JAN1996; 0.024815; 0.024815; 01JAN1996; 0.024815; 0.024815; 31DEC1995; 0.024815; 0.024815; 30DEC1995; 0.024815; 0.024815; 29DEC1995; 0.024815; 0.024815; 28DEC1995; 0.024814; 0.024814; 27DEC1995; 0.024815; 0.024815; 26DEC1995; 0.024814; 0.024814; 25DEC1995; 0.024814; 0.024814; 24DEC1995; 0.024814; 0.024814; 23DEC1995; 0.024814; 0.024814; 22DEC1995; 0.024814; 0.024814; 21DEC1995; 0.024815; 0.024815; 20DEC1995; 0.024814; 0.024814; 19DEC1995; 0.024814; 0.024814; 18DEC1995; 0.024815; 0.024815; 17DEC1995; 0.024814; 0.024814; 16DEC1995; 0.024814; 0.024814; 15DEC1995; 0.024814; 0.024814; 14DEC1995; 0.024815; 0.024815; 13DEC1995; 0.024815; 0.024815; 12DEC1995; 0.024814; 0.024814; 11DEC1995; 0.024814; 0.024814; 10DEC1995; 0.024815; 0.024815; 09DEC1995; 0.024815; 0.024815; 08DEC1995; 0.024815; 0.024815; 07DEC1995; 0.024814; 0.024814; 06DEC1995; 0.024815; 0.024815; 05DEC1995; 0.024814; 0.024814; 04DEC1995; 0.024814; 0.024814; 03DEC1995; 0.024815; 0.024815; 02DEC1995; 0.024815; 0.024815; 01DEC1995; 0.024815; 0.024815; 30NOV1995; 0.024876; 0.024876; 29NOV1995; 0.024876; 0.024876; 28NOV1995; 0.024876; 0.024876; 27NOV1995; 0.024876; 0.024876; 26NOV1995; 0.024876; 0.024876; 25NOV1995; 0.024876; 0.024876; 24NOV1995; 0.024876; 0.024876; 23NOV1995; 0.024876; 0.024876; 22NOV1995; 0.024876; 0.024876; 21NOV1995; 0.024876; 0.024876; 20NOV1995; 0.024876; 0.024876; 19NOV1995; 0.024876; 0.024876; 18NOV1995; 0.024876; 0.024876; 17NOV1995; 0.024876; 0.024876; 16NOV1995; 0.024876; 0.024876; 15NOV1995; 0.024876; 0.024876; 14NOV1995; 0.024876; 0.024876; 13NOV1995; 0.024876; 0.024876; 12NOV1995; 0.024876; 0.024876; 11NOV1995; 0.024876; 0.024876; 10NOV1995; 0.024876; 0.024876; 09NOV1995; 0.024814; 0.024814; 08NOV1995; 0.024814; 0.024814; 07NOV1995; 0.024814; 0.024814; 06NOV1995; 0.024814; 0.024814; 05NOV1995; 0.024814; 0.024814; 04NOV1995; 0.024814; 0.024814; 03NOV1995; 0.024814; 0.024814; 02NOV1995; 0.024814; 0.024814; 01NOV1995; 0.024814; 0.024814; 31OCT1995; 0.024814; 0.024814; 30OCT1995; 0.024815; 0.024815; 29OCT1995; 0.024815; 0.024815; 28OCT1995; 0.024815; 0.024815; 27OCT1995; 0.024815; 0.024815; 26OCT1995; 0.024815; 0.024815; 25OCT1995; 0.024876; 0.024876; 24OCT1995; 0.024876; 0.024876; 23OCT1995; 0.024876; 0.024876; 22OCT1995; 0.024876; 0.024876; 21OCT1995; 0.024876; 0.024876; 20OCT1995; 0.024876; 0.024876; 19OCT1995; 0.024876; 0.024876; 18OCT1995; 0.024876; 0.024876; 17OCT1995; 0.024876; 0.024876; 16OCT1995; 0.024876; 0.024876; 15OCT1995; 0.024876; 0.024876; 14OCT1995; 0.024876; 0.024876; 13OCT1995; 0.024876; 0.024876; 12OCT1995; 0.024876; 0.024876; 11OCT1995; 0.024876; 0.024876; 10OCT1995; 0.024876; 0.024876; 09OCT1995; 0.024876; 0.024876; 08OCT1995; 0.024876; 0.024876; 07OCT1995; 0.024876; 0.024876; 06OCT1995; 0.024876; 0.024876; 05OCT1995; 0.024876; 0.024876; 04OCT1995; 0.024876; 0.024876; 03OCT1995; 0.024876; 0.024876; 02OCT1995; 0.024876; 0.024876; 01OCT1995; 0.025063; 0.025063; 30SEP1995; 0.025063; 0.025063; 29SEP1995; 0.025063; 0.025063; 28SEP1995; 0.025063; 0.025063; 27SEP1995; 0.025063; 0.025063; 26SEP1995; 0.025063; 0.025063; 25SEP1995; 0.025063; 0.025063; 24SEP1995; 0.025063; 0.025063; 23SEP1995; 0.025063; 0.025063; 22SEP1995; 0.025063; 0.025063; 21SEP1995; 0.025063; 0.025063; 20SEP1995; 0.025063; 0.025063; 19SEP1995; 0.025063; 0.025063; 18SEP1995; 0.025063; 0.025063; 17SEP1995; 0.025063; 0.025063; 16SEP1995; 0.025063; 0.025063; 15SEP1995; 0.025063; 0.025063; 14SEP1995; 0.025063; 0.025063; 13SEP1995; 0.025063; 0.025063; 12SEP1995; 0.025063; 0.025063; 11SEP1995; 0.025063; 0.025063; 10SEP1995; 0.025126; 0.025126; 09SEP1995; 0.025126; 0.025126; 08SEP1995; 0.025126; 0.025126; 07SEP1995; 0.025126; 0.025126; 06SEP1995; 0.025126; 0.025126; 05SEP1995; 0.025126; 0.025126; 04SEP1995; 0.025126; 0.025126; 03SEP1995; 0.025126; 0.025126; 02SEP1995; 0.025126; 0.025126; 01SEP1995; 0.025126; 0.025126; 31AUG1995; 0.025126; 0.025126; 30AUG1995; 0.025126; 0.025126; 29AUG1995; 0.025126; 0.025126; 28AUG1995; 0.025126; 0.025126; 27AUG1995; 0.025126; 0.025126; 26AUG1995; 0.025126; 0.025126; 25AUG1995; 0.025126; 0.025126; 24AUG1995; 0.025126; 0.025126; 23AUG1995; 0.025126; 0.025126; 22AUG1995; 0.025126; 0.025126; 21AUG1995; 0.025126; 0.025126; 20AUG1995; 0.025126; 0.025126; 19AUG1995; 0.025126; 0.025126; 18AUG1995; 0.025126; 0.025126; 17AUG1995; 0.025126; 0.025126; 16AUG1995; 0.025126; 0.025126; 15AUG1995; 0.025126; 0.025126; 14AUG1995; 0.025126; 0.025126; 13AUG1995; 0.025126; 0.025126; 12AUG1995; 0.025126; 0.025126; 11AUG1995; 0.025126; 0.025126; 10AUG1995; 0.025126; 0.025126; 09AUG1995; 0.025126; 0.025126; 08AUG1995; 0.025126; 0.025126; 07AUG1995; 0.025126; 0.025126; 06AUG1995; 0.025126; 0.025126; 05AUG1995; 0.025126; 0.025126; 04AUG1995; 0.025126; 0.025126; 03AUG1995; 0.025126; 0.025126; 02AUG1995; 0.025126; 0.025126; 01AUG1995; 0.025126; 0.025126; 31JUL1995; 0.025126; 0.025126; 30JUL1995; 0.025126; 0.025126; 29JUL1995; 0.025126; 0.025126; 28JUL1995; 0.025126; 0.025126; 27JUL1995; 0.024820; 0.024820; 26JUL1995; 0.024821; 0.024821; 25JUL1995; 0.024820; 0.024820; 24JUL1995; 0.024820; 0.024820; 23JUL1995; 0.025126; 0.025126; 22JUL1995; 0.025126; 0.025126; 21JUL1995; 0.025126; 0.025126; 20JUL1995; 0.025126; 0.025126; 19JUL1995; 0.025126; 0.025126; 18JUL1995; 0.025126; 0.025126; 17JUL1995; 0.025126; 0.025126; 16JUL1995; 0.025126; 0.025126; 15JUL1995; 0.025126; 0.025126; 14JUL1995; 0.025126; 0.025126; 13JUL1995; 0.025126; 0.025126; 12JUL1995; 0.025126; 0.025126; 11JUL1995; 0.025126; 0.025126; 10JUL1995; 0.025126; 0.025126; 09JUL1995; 0.025126; 0.025126; 08JUL1995; 0.025126; 0.025126; 07JUL1995; 0.025126; 0.025126; 06JUL1995; 0.025126; 0.025126; 05JUL1995; 0.025126; 0.025126; 04JUL1995; 0.025126; 0.025126; 03JUL1995; 0.025126; 0.025126; 02JUL1995; 0.025126; 0.025126; 01JUL1995; 0.025126; 0.025126; 30JUN1995; 0.025126; 0.025126; 29JUN1995; 0.025126; 0.025126; 28JUN1995; 0.025126; 0.025126; 27JUN1995; 0.025126; 0.025126; 26JUN1995; 0.025126; 0.025126; 25JUN1995; 0.025126; 0.025126; 24JUN1995; 0.025126; 0.025126; 23JUN1995; 0.025126; 0.025126; 22JUN1995; 0.025126; 0.025126; 21JUN1995; 0.025126; 0.025126; 20JUN1995; 0.025126; 0.025126; 19JUN1995; 0.025126; 0.025126; 18JUN1995; 0.025126; 0.025126; 17JUN1995; 0.025126; 0.025126; 16JUN1995; 0.025126; 0.025126; 15JUN1995; 0.025126; 0.025126; 14JUN1995; 0.025126; 0.025126; 13JUN1995; 0.025126; 0.025126; 12JUN1995; 0.025126; 0.025126; 11JUN1995; 0.025126; 0.025126; 10JUN1995; 0.025126; 0.025126; 09JUN1995; 0.025126; 0.025126; 08JUN1995; 0.025126; 0.025126; 07JUN1995; 0.025126; 0.025126; 06JUN1995; 0.025126; 0.025126; 05JUN1995; 0.025126; 0.025126; 04JUN1995; 0.025126; 0.025126; 03JUN1995; 0.025126; 0.025126; 02JUN1995; 0.025126; 0.025126; 01JUN1995; 0.025126; 0.025126; 31MAY1995; 0.025126; 0.025126; 30MAY1995; 0.025126; 0.025126; 29MAY1995; 0.025126; 0.025126; 28MAY1995; 0.025126; 0.025126; 27MAY1995; 0.025126; 0.025126; 26MAY1995; 0.025126; 0.025126; 25MAY1995; 0.025126; 0.025126; 24MAY1995; 0.025126; 0.025126; 23MAY1995; 0.025126; 0.025126; 22MAY1995; 0.025126; 0.025126; 21MAY1995; 0.025126; 0.025126; 20MAY1995; 0.025126; 0.025126; 19MAY1995; 0.025126; 0.025126; 18MAY1995; 0.025126; 0.025126; 17MAY1995; 0.025126; 0.025126; 16MAY1995; 0.025126; 0.025126; 15MAY1995; 0.025126; 0.025126; 14MAY1995; 0.025126; 0.025126; 13MAY1995; 0.025126; 0.025126; 12MAY1995; 0.025126; 0.025126; 11MAY1995; 0.025126; 0.025126; 10MAY1995; 0.025126; 0.025126; 09MAY1995; 0.025126; 0.025126; 08MAY1995; 0.025126; 0.025126; 07MAY1995; 0.025126; 0.025126; 06MAY1995; 0.025126; 0.025126; 05MAY1995; 0.025126; 0.025126; 04MAY1995; 0.025126; 0.025126; 03MAY1995; 0.025126; 0.025126; 02MAY1995; 0.025126; 0.025126; 01MAY1995; 0.025126; 0.025126; 30APR1995; 0.025173; 0.025173; 29APR1995; 0.025173; 0.025173; 28APR1995; 0.025173; 0.025173; 27APR1995; 0.025306; 0.025306; 26APR1995; 0.025197; 0.025197; 25APR1995; 0.025247; 0.025247; 24APR1995; 0.025151; 0.025151; 23APR1995; 0.025193; 0.025193; 22APR1995; 0.025193; 0.025193; 21APR1995; 0.025193; 0.025193; 20APR1995; 0.025290; 0.025290; 19APR1995; 0.025359; 0.025359; 18APR1995; 0.025157; 0.025157; 17APR1995; 0.025157; 0.025157; 16APR1995; 0.025157; 0.025157; 15APR1995; 0.025157; 0.025157; 14APR1995; 0.025157; 0.025157; 13APR1995; 0.025158; 0.025158; 12APR1995; 0.025158; 0.025158; 11APR1995; 0.025158; 0.025158; 10APR1995; 0.025158; 0.025158; 09APR1995; 0.025157; 0.025157; 08APR1995; 0.025157; 0.025157; 07APR1995; 0.025157; 0.025157; 06APR1995; 0.025158; 0.025158; 05APR1995; 0.025157; 0.025157; 04APR1995; 0.025158; 0.025158; 03APR1995; 0.025158; 0.025158; 02APR1995; 0.025221; 0.025221; 01APR1995; 0.025221; 0.025221; 31MAR1995; 0.025221; 0.025221; 30MAR1995; 0.025221; 0.025221; 29MAR1995; 0.025221; 0.025221; 28MAR1995; 0.025221; 0.025221; 27MAR1995; 0.025221; 0.025221; 26MAR1995; 0.025221; 0.025221; 25MAR1995; 0.025221; 0.025221; 24MAR1995; 0.025221; 0.025221; 23MAR1995; 0.025221; 0.025221; 22MAR1995; 0.025221; 0.025221; 21MAR1995; 0.025222; 0.025222; 20MAR1995; 0.025221; 0.025221; 19MAR1995; 0.025221; 0.025221; 18MAR1995; 0.025221; 0.025221; 17MAR1995; 0.025221; 0.025221; 16MAR1995; 0.025221; 0.025221; 15MAR1995; 0.025221; 0.025221; 14MAR1995; 0.025221; 0.025221; 13MAR1995; 0.025221; 0.025221; 12MAR1995; 0.025221; 0.025221; 11MAR1995; 0.025221; 0.025221; 10MAR1995; 0.025221; 0.025221; 09MAR1995; 0.025221; 0.025221; 08MAR1995; 0.025221; 0.025221; 07MAR1995; 0.025221; 0.025221; 06MAR1995; 0.025126; 0.025126; 05MAR1995; 0.025126; 0.025126; 04MAR1995; 0.025126; 0.025126; 03MAR1995; 0.025126; 0.025126; 02MAR1995; 0.025126; 0.025126; 01MAR1995; 0.025126; 0.025126; 28FEB1995; 0.025126; 0.025126; 27FEB1995; 0.025126; 0.025126; 26FEB1995; 0.025126; 0.025126; 25FEB1995; 0.025126; 0.025126; 24FEB1995; 0.025126; 0.025126; 23FEB1995; 0.025126; 0.025126; 22FEB1995; 0.025126; 0.025126; 21FEB1995; 0.025126; 0.025126; 20FEB1995; 0.025126; 0.025126; 19FEB1995; 0.025126; 0.025126; 18FEB1995; 0.025126; 0.025126; 17FEB1995; 0.025126; 0.025126; 16FEB1995; 0.025126; 0.025126; 15FEB1995; 0.025126; 0.025126; 14FEB1995; 0.025126; 0.025126; 13FEB1995; 0.025126; 0.025126; 12FEB1995; 0.025126; 0.025126; 11FEB1995; 0.025126; 0.025126; 10FEB1995; 0.025126; 0.025126; 09FEB1995; 0.025126; 0.025126; 08FEB1995; 0.025126; 0.025126; 07FEB1995; 0.025126; 0.025126; 06FEB1995; 0.025126; 0.025126; 05FEB1995; 0.025126; 0.025126; 04FEB1995; 0.025126; 0.025126; 03FEB1995; 0.025126; 0.025126; 02FEB1995; 0.025126; 0.025126; 01FEB1995; 0.025126; 0.025126; 31JAN1995; 0.025126; 0.025126; 30JAN1995; 0.025126; 0.025126; 29JAN1995; 0.025126; 0.025126; 28JAN1995; 0.025126; 0.025126; 27JAN1995; 0.025126; 0.025126; 26JAN1995; 0.025126; 0.025126; 25JAN1995; 0.025126; 0.025126; 24JAN1995; 0.025126; 0.025126; 23JAN1995; 0.025126; 0.025126; 22JAN1995; 0.025126; 0.025126; 21JAN1995; 0.025126; 0.025126; 20JAN1995; 0.025126; 0.025126; 19JAN1995; 0.025130; 0.025130; 18JAN1995; 0.025157; 0.025157; 17JAN1995; 0.025072; 0.025072; 16JAN1995; 0.025130; 0.025130; 15JAN1995; 0.025387; 0.025387; 14JAN1995; 0.025387; 0.025387; 13JAN1995; 0.025387; 0.025387; 12JAN1995; 0.025375; 0.025375; 11JAN1995; 0.025236; 0.025236; 10JAN1995; 0.025235; 0.025235; 09JAN1995; 0.025143; 0.025143; 08JAN1995; 0.024949; 0.024949; 07JAN1995; 0.024949; 0.024949; 06JAN1995; 0.024949; 0.024949; 05JAN1995; 0.025108; 0.025108; 04JAN1995; 0.025092; 0.025092; 03JAN1995; 0.025098; 0.025098; 02JAN1995; 0.025126; 0.025126; 01JAN1995; 0.025414; 0.025414; 31DEC1994; 0.025414; 0.025414; 30DEC1994; 0.025414; 0.025414; 29DEC1994; 0.025333; 0.025333; 28DEC1994; 0.025092; 0.025092; 27DEC1994; 0.024860; 0.024860; 26DEC1994; 0.024865; 0.024865; 25DEC1994; 0.024865; 0.024865; 24DEC1994; 0.024865; 0.024865; 23DEC1994; 0.024865; 0.024865; 22DEC1994; 0.024836; 0.024836; 21DEC1994; 0.025073; 0.025073; 20DEC1994; 0.025082; 0.025082; 19DEC1994; 0.025098; 0.025098; 18DEC1994; 0.025180; 0.025180; 17DEC1994; 0.025180; 0.025180; 16DEC1994; 0.025180; 0.025180; 15DEC1994; 0.025155; 0.025155; 14DEC1994; 0.025167; 0.025167; 13DEC1994; 0.025167; 0.025167; 12DEC1994; 0.025196; 0.025196; 11DEC1994; 0.025125; 0.025125; 10DEC1994; 0.025125; 0.025125; 09DEC1994; 0.025125; 0.025125; 08DEC1994; 0.025194; 0.025194; 07DEC1994; 0.025201; 0.025201; 06DEC1994; 0.025180; 0.025180; 05DEC1994; 0.025115; 0.025115; 04DEC1994; 0.025073; 0.025073; 03DEC1994; 0.025073; 0.025073; 02DEC1994; 0.025073; 0.025073; 01DEC1994; 0.025192; 0.025192; 30NOV1994; 0.025160; 0.025160; 29NOV1994; 0.025202; 0.025202; 28NOV1994; 0.025128; 0.025128; 27NOV1994; 0.025032; 0.025032; 26NOV1994; 0.025032; 0.025032; 25NOV1994; 0.025032; 0.025032; 24NOV1994; 0.025016; 0.025016; 23NOV1994; 0.025144; 0.025144; 22NOV1994; 0.025154; 0.025154; 21NOV1994; 0.025112; 0.025112; 20NOV1994; 0.025323; 0.025323; 19NOV1994; 0.025323; 0.025323; 18NOV1994; 0.025323; 0.025323; 17NOV1994; 0.025334; 0.025334; 16NOV1994; 0.025347; 0.025347; 15NOV1994; 0.024862; 0.024862; 14NOV1994; 0.024899; 0.024899; 13NOV1994; 0.025179; 0.025179; 12NOV1994; 0.025179; 0.025179; 11NOV1994; 0.025179; 0.025179; 10NOV1994; 0.025138; 0.025138; 09NOV1994; 0.025245; 0.025245; 08NOV1994; 0.025478; 0.025478; 07NOV1994; 0.025394; 0.025394; 06NOV1994; 0.025078; 0.025078; 05NOV1994; 0.025078; 0.025078; 04NOV1994; 0.025078; 0.025078; 03NOV1994; 0.025223; 0.025223; 02NOV1994; 0.025614; 0.025614; 01NOV1994; 0.025491; 0.025491; 31OCT1994; 0.025427; 0.025427; 30OCT1994; 0.025246; 0.025246; 29OCT1994; 0.025246; 0.025246; 28OCT1994; 0.025246; 0.025246; 27OCT1994; 0.025467; 0.025467; 26OCT1994; 0.025388; 0.025388; 25OCT1994; 0.025452; 0.025452; 24OCT1994; 0.025316; 0.025316; 23OCT1994; 0.025881; 0.025881; 22OCT1994; 0.025881; 0.025881; 21OCT1994; 0.025881; 0.025881; 20OCT1994; 0.025754; 0.025754; 19OCT1994; 0.025735; 0.025735; 18OCT1994; 0.025680; 0.025680; 17OCT1994; 0.025553; 0.025553; 16OCT1994; 0.025349; 0.025349; 15OCT1994; 0.025349; 0.025349; 14OCT1994; 0.025349; 0.025349; 13OCT1994; 0.025169; 0.025169; 12OCT1994; 0.025160; 0.025160; 11OCT1994; 0.025174; 0.025174; 10OCT1994; 0.025233; 0.025233; 09OCT1994; 0.025533; 0.025533; 08OCT1994; 0.025533; 0.025533; 07OCT1994; 0.025533; 0.025533; 06OCT1994; 0.025493; 0.025493; 05OCT1994; 0.025483; 0.025483; 04OCT1994; 0.025341; 0.025341; 03OCT1994; 0.025332; 0.025332; 02OCT1994; 0.025288; 0.025288; 01OCT1994; 0.025288; 0.025288; 30SEP1994; 0.025288; 0.025288; 29SEP1994; 0.025353; 0.025353; 28SEP1994; 0.025311; 0.025311; 27SEP1994; 0.025288; 0.025288; 26SEP1994; 0.025245; 0.025245; 25SEP1994; 0.025233; 0.025233; 24SEP1994; 0.025233; 0.025233; 23SEP1994; 0.025233; 0.025233; 22SEP1994; 0.025192; 0.025192; 21SEP1994; 0.025222; 0.025222; 20SEP1994; 0.025195; 0.025195; 19SEP1994; 0.025061; 0.025061; 18SEP1994; 0.025857; 0.025857; 17SEP1994; 0.025857; 0.025857; 16SEP1994; 0.025857; 0.025857; 15SEP1994; 0.025522; 0.025522; 14SEP1994; 0.025607; 0.025607; 13SEP1994; 0.025486; 0.025486; 12SEP1994; 0.025507; 0.025507; 11SEP1994; 0.025417; 0.025417; 10SEP1994; 0.025417; 0.025417; 09SEP1994; 0.025417; 0.025417; 08SEP1994; 0.025329; 0.025329; 07SEP1994; 0.025350; 0.025350; 06SEP1994; 0.025396; 0.025396; 05SEP1994; 0.025371; 0.025371; 04SEP1994; 0.025363; 0.025363; 03SEP1994; 0.025363; 0.025363; 02SEP1994; 0.025363; 0.025363; 01SEP1994; 0.025289; 0.025289; 31AUG1994; 0.025227; 0.025227; 30AUG1994; 0.025174; 0.025174; 29AUG1994; 0.025034; 0.025034; 28AUG1994; 0.025214; 0.025214; 27AUG1994; 0.025214; 0.025214; 26AUG1994; 0.025214; 0.025214; 25AUG1994; 0.025388; 0.025388; 24AUG1994; 0.025440; 0.025440; 23AUG1994; 0.025409; 0.025409; 22AUG1994; 0.025347; 0.025347; 21AUG1994; 0.025343; 0.025343; 20AUG1994; 0.025343; 0.025343; 19AUG1994; 0.025343; 0.025343; 18AUG1994; 0.025301; 0.025301; 17AUG1994; 0.025188; 0.025188; 16AUG1994; 0.025209; 0.025209; 15AUG1994; 0.025245; 0.025245; 14AUG1994; 0.025403; 0.025403; 13AUG1994; 0.025403; 0.025403; 12AUG1994; 0.025403; 0.025403; 11AUG1994; 0.025174; 0.025174; 10AUG1994; 0.025299; 0.025299; 09AUG1994; 0.025279; 0.025279; 08AUG1994; 0.025325; 0.025325; 07AUG1994; 0.025398; 0.025398; 06AUG1994; 0.025398; 0.025398; 05AUG1994; 0.025398; 0.025398; 04AUG1994; 0.025358; 0.025358; 03AUG1994; 0.025372; 0.025372; 02AUG1994; 0.025367; 0.025367; 01AUG1994; 0.025350; 0.025350; 31JUL1994; 0.025460; 0.025460; 30JUL1994; 0.025460; 0.025460; 29JUL1994; 0.025460; 0.025460; 28JUL1994; 0.025382; 0.025382; 27JUL1994; 0.025365; 0.025365; 26JUL1994; 0.025282; 0.025282; 25JUL1994; 0.025420; 0.025420; 24JUL1994; 0.025447; 0.025447; 23JUL1994; 0.025447; 0.025447; 22JUL1994; 0.025447; 0.025447; 21JUL1994; 0.024974; 0.024974; 20JUL1994; 0.025161; 0.025161; 19JUL1994; 0.025336; 0.025336; 18JUL1994; 0.025411; 0.025411; 17JUL1994; 0.025623; 0.025623; 16JUL1994; 0.025623; 0.025623; 15JUL1994; 0.025623; 0.025623; 14JUL1994; 0.025712; 0.025712; 13JUL1994; 0.025745; 0.025745; 12JUL1994; 0.025852; 0.025852; 11JUL1994; 0.025709; 0.025709; 10JUL1994; 0.025349; 0.025349; 09JUL1994; 0.025349; 0.025349; 08JUL1994; 0.025349; 0.025349; 07JUL1994; 0.025349; 0.025349; 06JUL1994; 0.025506; 0.025506; 05JUL1994; 0.025358; 0.025358; 04JUL1994; 0.025323; 0.025323; 03JUL1994; 0.025248; 0.025248; 02JUL1994; 0.025248; 0.025248; 01JUL1994; 0.025248; 0.025248; 30JUN1994; 0.025339; 0.025339; 29JUN1994; 0.025396; 0.025396; 28JUN1994; 0.025389; 0.025389; 27JUN1994; 0.025522; 0.025522; 26JUN1994; 0.025696; 0.025696; 25JUN1994; 0.025696; 0.025696; 24JUN1994; 0.025696; 0.025696; 23JUN1994; 0.025636; 0.025636; 22JUN1994; 0.025586; 0.025586; 21JUN1994; 0.025616; 0.025616; 20JUN1994; 0.025647; 0.025647; 19JUN1994; 0.025509; 0.025509; 18JUN1994; 0.025509; 0.025509; 17JUN1994; 0.025509; 0.025509; 16JUN1994; 0.025520; 0.025520; 15JUN1994; 0.025523; 0.025523; 14JUN1994; 0.025476; 0.025476; 13JUN1994; 0.025499; 0.025499; 12JUN1994; 0.025374; 0.025374; 11JUN1994; 0.025374; 0.025374; 10JUN1994; 0.025374; 0.025374; 09JUN1994; 0.025365; 0.025365; 08JUN1994; 0.025357; 0.025357; 07JUN1994; 0.025357; 0.025357; 06JUN1994; 0.025367; 0.025367; 05JUN1994; 0.025250; 0.025250; 04JUN1994; 0.025250; 0.025250; 03JUN1994; 0.025250; 0.025250; 02JUN1994; 0.025381; 0.025381; 01JUN1994; 0.025460; 0.025460; 31MAY1994; 0.025371; 0.025371; 30MAY1994; 0.025306; 0.025306; 29MAY1994; 0.025296; 0.025296; 28MAY1994; 0.025296; 0.025296; 27MAY1994; 0.025296; 0.025296; 26MAY1994; 0.025320; 0.025320; 25MAY1994; 0.025335; 0.025335; 24MAY1994; 0.025293; 0.025293; 23MAY1994; 0.025259; 0.025259; 22MAY1994; 0.025476; 0.025476; 21MAY1994; 0.025476; 0.025476; 20MAY1994; 0.025476; 0.025476; 19MAY1994; 0.025442; 0.025442; 18MAY1994; 0.025422; 0.025422; 17MAY1994; 0.025383; 0.025383; 16MAY1994; 0.025376; 0.025376; 15MAY1994; 0.025459; 0.025459; 14MAY1994; 0.025459; 0.025459; 13MAY1994; 0.025459; 0.025459; 12MAY1994; 0.025442; 0.025442; 11MAY1994; 0.025259; 0.025259; 10MAY1994; 0.025299; 0.025299; 09MAY1994; 0.025384; 0.025384; 08MAY1994; 0.024911; 0.024911; 07MAY1994; 0.024911; 0.024911; 06MAY1994; 0.024911; 0.024911; 05MAY1994; 0.024991; 0.024991; 04MAY1994; 0.025024; 0.025024; 03MAY1994; 0.025186; 0.025186; 02MAY1994; 0.025982; 0.025982; 01MAY1994; 0.025944; 0.025944; 30APR1994; 0.025944; 0.025944; 29APR1994; 0.025944; 0.025944; 28APR1994; 0.025790; 0.025790; 27APR1994; 0.025778; 0.025778; 26APR1994; 0.025691; 0.025691; 25APR1994; 0.025522; 0.025522; 24APR1994; 0.025616; 0.025616; 23APR1994; 0.025616; 0.025616; 22APR1994; 0.025616; 0.025616; 21APR1994; 0.025817; 0.025817; 20APR1994; 0.025625; 0.025625; 19APR1994; 0.025494; 0.025494; 18APR1994; 0.025354; 0.025354; 17APR1994; 0.025396; 0.025396; 16APR1994; 0.025396; 0.025396; 15APR1994; 0.025396; 0.025396; 14APR1994; 0.025458; 0.025458; 13APR1994; 0.025423; 0.025423; 12APR1994; 0.025427; 0.025427; 11APR1994; 0.025399; 0.025399; 10APR1994; 0.025241; 0.025241; 09APR1994; 0.025241; 0.025241; 08APR1994; 0.025241; 0.025241; 07APR1994; 0.025113; 0.025113; 06APR1994; 0.025126; 0.025126; 05APR1994; 0.025058; 0.025058; 04APR1994; 0.024902; 0.024902; 03APR1994; 0.025055; 0.025055; 02APR1994; 0.025055; 0.025055; 01APR1994; 0.025055; 0.025055; 31MAR1994; 0.025227; 0.025227; 30MAR1994; 0.025132; 0.025132; 29MAR1994; 0.025365; 0.025365; 28MAR1994; 0.025431; 0.025431; 27MAR1994; 0.025595; 0.025595; 26MAR1994; 0.025595; 0.025595; 25MAR1994; 0.025595; 0.025595; 24MAR1994; 0.025518; 0.025518; 23MAR1994; 0.025526; 0.025526; 22MAR1994; 0.025402; 0.025402; 21MAR1994; 0.025373; 0.025373; 20MAR1994; 0.025213; 0.025213; 19MAR1994; 0.025213; 0.025213; 18MAR1994; 0.025213; 0.025213; 17MAR1994; 0.025361; 0.025361; 16MAR1994; 0.025266; 0.025266; 15MAR1994; 0.025259; 0.025259; 14MAR1994; 0.025310; 0.025310; 13MAR1994; 0.025654; 0.025654; 12MAR1994; 0.025654; 0.025654; 11MAR1994; 0.025654; 0.025654; 10MAR1994; 0.025637; 0.025637; 09MAR1994; 0.025480; 0.025480; 08MAR1994; 0.025398; 0.025398; 07MAR1994; 0.025451; 0.025451; 06MAR1994; 0.025444; 0.025444; 05MAR1994; 0.025444; 0.025444; 04MAR1994; 0.025444; 0.025444; 03MAR1994; 0.025525; 0.025525; 02MAR1994; 0.025530; 0.025530; 01MAR1994; 0.025371; 0.025371; 28FEB1994; 0.025373; 0.025373; 27FEB1994; 0.025645; 0.025645; 26FEB1994; 0.025645; 0.025645; 25FEB1994; 0.025645; 0.025645; 24FEB1994; 0.025459; 0.025459; 23FEB1994; 0.025407; 0.025407; 22FEB1994; 0.025440; 0.025440; 21FEB1994; 0.025389; 0.025389; 20FEB1994; 0.025662; 0.025662; 19FEB1994; 0.025662; 0.025662; 18FEB1994; 0.025662; 0.025662; 17FEB1994; 0.025579; 0.025579; 16FEB1994; 0.025671; 0.025671; 15FEB1994; 0.025608; 0.025608; 14FEB1994; 0.025497; 0.025497; 13FEB1994; 0.025010; 0.025010; 12FEB1994; 0.025010; 0.025010; 11FEB1994; 0.025010; 0.025010; 10FEB1994; 0.024928; 0.024928; 09FEB1994; 0.024911; 0.024911; 08FEB1994; 0.025073; 0.025073; 07FEB1994; 0.025263; 0.025263; 06FEB1994; 0.025246; 0.025246; 05FEB1994; 0.025246; 0.025246; 04FEB1994; 0.025246; 0.025246; 03FEB1994; 0.025351; 0.025351; 02FEB1994; 0.025300; 0.025300; 01FEB1994; 0.025505; 0.025505; 31JAN1994; 0.025366; 0.025366; 30JAN1994; 0.025592; 0.025592; 29JAN1994; 0.025592; 0.025592; 28JAN1994; 0.025592; 0.025592; 27JAN1994; 0.025404; 0.025404; 26JAN1994; 0.025405; 0.025405; 25JAN1994; 0.025429; 0.025429; 24JAN1994; 0.025463; 0.025463; 23JAN1994; 0.025528; 0.025528; 22JAN1994; 0.025528; 0.025528; 21JAN1994; 0.025528; 0.025528; 20JAN1994; 0.025610; 0.025610; 19JAN1994; 0.025473; 0.025473; 18JAN1994; 0.025566; 0.025566; 17JAN1994; 0.025473; 0.025473; 16JAN1994; 0.025669; 0.025669; 15JAN1994; 0.025669; 0.025669; 14JAN1994; 0.025669; 0.025669; 13JAN1994; 0.025736; 0.025736; 12JAN1994; 0.025827; 0.025827; 11JAN1994; 0.025655; 0.025655; 10JAN1994; 0.025727; 0.025727; 09JAN1994; 0.025832; 0.025832; 08JAN1994; 0.025832; 0.025832; 07JAN1994; 0.025832; 0.025832; 06JAN1994; 0.025788; 0.025788; 05JAN1994; 0.025761; 0.025761; 04JAN1994; 0.025683; 0.025683; 03JAN1994; 0.025132; 0.025132; 02JAN1994; 0.025115; 0.025115; 01JAN1994; 0.025115; 0.025115; 31DEC1993; 0.025115; 0.025115; 30DEC1993; 0.025069; 0.025069; 29DEC1993; 0.025319; 0.025319; 28DEC1993; 0.025723; 0.025723; 27DEC1993; 0.025637; 0.025637; 26DEC1993; 0.025619; 0.025619; 25DEC1993; 0.025619; 0.025619; 24DEC1993; 0.025619; 0.025619; 23DEC1993; 0.025612; 0.025612; 22DEC1993; 0.025467; 0.025467; 21DEC1993; 0.025404; 0.025404; 20DEC1993; 0.025330; 0.025330; 19DEC1993; 0.025322; 0.025322; 18DEC1993; 0.025322; 0.025322; 17DEC1993; 0.025322; 0.025322; 16DEC1993; 0.025273; 0.025273; 15DEC1993; 0.025222; 0.025222; 14DEC1993; 0.025293; 0.025293; 13DEC1993; 0.025332; 0.025332; 12DEC1993; 0.025796; 0.025796; 11DEC1993; 0.025796; 0.025796; 10DEC1993; 0.025796; 0.025796; 09DEC1993; 0.025803; 0.025803; 08DEC1993; 0.025872; 0.025872; 07DEC1993; 0.025769; 0.025769; 06DEC1993; 0.025867; 0.025867; 05DEC1993; 0.025570; 0.025570; 04DEC1993; 0.025570; 0.025570; 03DEC1993; 0.025570; 0.025570; 02DEC1993; 0.025373; 0.025373; 01DEC1993; 0.025433; 0.025433; 30NOV1993; 0.025450; 0.025450; 29NOV1993; 0.025536; 0.025536; 28NOV1993; 0.025493; 0.025493; 27NOV1993; 0.025493; 0.025493; 26NOV1993; 0.025493; 0.025493; 25NOV1993; 0.025709; 0.025709; 24NOV1993; 0.025729; 0.025729; 23NOV1993; 0.025570; 0.025570; 22NOV1993; 0.025196; 0.025196; 21NOV1993; 0.025128; 0.025128; 20NOV1993; 0.025128; 0.025128; 19NOV1993; 0.025128; 0.025128; 18NOV1993; 0.025261; 0.025261; 17NOV1993; 0.025239; 0.025239; 16NOV1993; 0.025435; 0.025435; 15NOV1993; 0.025618; 0.025618; 14NOV1993; 0.025412; 0.025412; 13NOV1993; 0.025412; 0.025412; 12NOV1993; 0.025412; 0.025412; 11NOV1993; 0.025395; 0.025395; 10NOV1993; 0.025318; 0.025318; 09NOV1993; 0.025198; 0.025198; 08NOV1993; 0.025464; 0.025464; 07NOV1993; 0.025421; 0.025421; 06NOV1993; 0.025421; 0.025421; 05NOV1993; 0.025421; 0.025421; 04NOV1993; 0.025412; 0.025412; 03NOV1993; 0.025430; 0.025430; 02NOV1993; 0.025452; 0.025452; 01NOV1993; 0.025495; 0.025495; 31OCT1993; 0.025633; 0.025633; 30OCT1993; 0.025633; 0.025633; 29OCT1993; 0.025633; 0.025633; 28OCT1993; 0.025478; 0.025478; 27OCT1993; 0.025469; 0.025469; 26OCT1993; 0.025461; 0.025461; 25OCT1993; 0.025289; 0.025289; 24OCT1993; 0.025111; 0.025111; 23OCT1993; 0.025111; 0.025111; 22OCT1993; 0.025111; 0.025111; 21OCT1993; 0.025281; 0.025281; 20OCT1993; 0.025315; 0.025315; 19OCT1993; 0.025383; 0.025383; 18OCT1993; 0.025261; 0.025261; 17OCT1993; 0.025290; 0.025290; 16OCT1993; 0.025290; 0.025290; 15OCT1993; 0.025290; 0.025290; 14OCT1993; 0.025315; 0.025315; 13OCT1993; 0.024822; 0.024822; 12OCT1993; 0.025025; 0.025025; 11OCT1993; 0.025598; 0.025598; 10OCT1993; 0.025665; 0.025665; 09OCT1993; 0.025665; 0.025665; 08OCT1993; 0.025665; 0.025665; 07OCT1993; 0.025440; 0.025440; 06OCT1993; 0.025481; 0.025481; 05OCT1993; 0.025314; 0.025314; 04OCT1993; 0.025466; 0.025466; 03OCT1993; 0.025240; 0.025240; 02OCT1993; 0.025240; 0.025240; 01OCT1993; 0.025240; 0.025240; 30SEP1993; 0.025106; 0.025106; 29SEP1993; 0.025374; 0.025374; 28SEP1993; 0.025265; 0.025265; 27SEP1993; 0.025153; 0.025153; 26SEP1993; 0.024987; 0.024987; 25SEP1993; 0.024987; 0.024987; 24SEP1993; 0.024987; 0.024987; 23SEP1993; 0.025037; 0.025037; 22SEP1993; 0.025270; 0.025270; 21SEP1993; 0.025470; 0.025470; 20SEP1993; 0.025113; 0.025113; 19SEP1993; 0.025129; 0.025129; 18SEP1993; 0.025129; 0.025129; 17SEP1993; 0.025129; 0.025129; 16SEP1993; 0.025145; 0.025145; 15SEP1993; 0.025457; 0.025457; 14SEP1993; 0.025326; 0.025326; 13SEP1993; 0.025669; 0.025669; 12SEP1993; 0.025752; 0.025752; 11SEP1993; 0.025752; 0.025752; 10SEP1993; 0.025752; 0.025752; 09SEP1993; 0.025182; 0.025182; 08SEP1993; 0.025603; 0.025603; 07SEP1993; 0.025628; 0.025628; 06SEP1993; 0.025688; 0.025688; 05SEP1993; 0.025613; 0.025613; 04SEP1993; 0.025613; 0.025613; 03SEP1993; 0.025613; 0.025613; 02SEP1993; 0.025210; 0.025210; 01SEP1993; 0.025269; 0.025269; 31AUG1993; 0.024975; 0.024975; 30AUG1993; 0.024834; 0.024834; 29AUG1993; 0.024917; 0.024917; 28AUG1993; 0.024917; 0.024917; 27AUG1993; 0.024917; 0.024917; 26AUG1993; 0.024983; 0.024983; 25AUG1993; 0.024642; 0.024642; 24AUG1993; 0.024900; 0.024900; 23AUG1993; 0.025718; 0.025718; 22AUG1993; 0.025166; 0.025166; 21AUG1993; 0.025166; 0.025166; 20AUG1993; 0.025166; 0.025166; 19AUG1993; 0.025140; 0.025140; 18AUG1993; 0.025116; 0.025116; 17AUG1993; 0.025444; 0.025444; 16AUG1993; 0.024752; 0.024752; 15AUG1993; 0.025103; 0.025103; 14AUG1993; 0.025103; 0.025103; 13AUG1993; 0.025103; 0.025103; 12AUG1993; 0.025116; 0.025116; 11AUG1993; 0.024668; 0.024668; 10AUG1993; 0.024760; 0.024760; 09AUG1993; 0.025324; 0.025324; 08AUG1993; 0.025256; 0.025256; 07AUG1993; 0.025256; 0.025256; 06AUG1993; 0.025256; 0.025256; 05AUG1993; 0.025273; 0.025273; 04AUG1993; 0.025451; 0.025451; 03AUG1993; 0.025409; 0.025409; 02AUG1993; 0.024724; 0.024724; 01AUG1993; 0.024708; 0.024708; 31JUL1993; 0.024708; 0.024708; 30JUL1993; 0.024708; 0.024708; 29JUL1993; 0.024799; 0.024799; 28JUL1993; 0.024883; 0.024883; 27JUL1993; 0.024875; 0.024875; 26JUL1993; 0.025362; 0.025362; 25JUL1993; 0.025311; 0.025311; 24JUL1993; 0.025311; 0.025311; 23JUL1993; 0.025311; 0.025311; 22JUL1993; 0.025522; 0.025522; 21JUL1993; 0.025615; 0.025615; 20JUL1993; 0.025387; 0.025387; 19JUL1993; 0.025381; 0.025381; 18JUL1993; 0.025009; 0.025009; 17JUL1993; 0.025009; 0.025009; 16JUL1993; 0.025009; 0.025009; 15JUL1993; 0.025212; 0.025212; 14JUL1993; 0.025423; 0.025423; 13JUL1993; 0.025246; 0.025246; 12JUL1993; 0.024653; 0.024653; 11JUL1993; 0.024737; 0.024737; 10JUL1993; 0.024737; 0.024737; 09JUL1993; 0.024737; 0.024737; 08JUL1993; 0.024946; 0.024946; 07JUL1993; 0.025029; 0.025029; 06JUL1993; 0.025238; 0.025238; 05JUL1993; 0.025031; 0.025031; 04JUL1993; 0.025020; 0.025020; 03JUL1993; 0.025020; 0.025020; 02JUL1993; 0.025020; 0.025020; 01JUL1993; 0.025008; 0.025008; 30JUN1993; 0.025365; 0.025365; 29JUN1993; 0.024987; 0.024987; 28JUN1993; 0.025087; 0.025087; 27JUN1993; 0.024877; 0.024877; 26JUN1993; 0.024877; 0.024877; 25JUN1993; 0.024877; 0.024877; 24JUN1993; 0.024692; 0.024692; 23JUN1993; 0.024801; 0.024801; 22JUN1993; 0.024928; 0.024928; 21JUN1993; 0.024517; 0.024517; 20JUN1993; 0.024665; 0.024665; 19JUN1993; 0.024665; 0.024665; 18JUN1993; 0.024665; 0.024665; 17JUN1993; 0.024945; 0.024945; 16JUN1993; 0.024767; 0.024767; 15JUN1993; 0.025052; 0.025052; 14JUN1993; 0.025458; 0.025458; 13JUN1993; 0.025442; 0.025442; 12JUN1993; 0.025442; 0.025442; 11JUN1993; 0.025442; 0.025442; 10JUN1993; 0.025325; 0.025325; 09JUN1993; 0.025216; 0.025216; 08JUN1993; 0.025325; 0.025325; 07JUN1993; 0.025312; 0.025312; 06JUN1993; 0.025336; 0.025336; 05JUN1993; 0.025336; 0.025336; 04JUN1993; 0.025336; 0.025336; 03JUN1993; 0.024931; 0.024931; 02JUN1993; 0.025053; 0.025053; 01JUN1993; 0.025198; 0.025198; 31MAY1993; 0.025321; 0.025321; 30MAY1993; 0.025370; 0.025370; 29MAY1993; 0.025370; 0.025370; 28MAY1993; 0.025370; 0.025370; 27MAY1993; 0.025223; 0.025223; 26MAY1993; 0.025118; 0.025118; 25MAY1993; 0.025085; 0.025085; 24MAY1993; 0.025142; 0.025142; 23MAY1993; 0.025240; 0.025240; 22MAY1993; 0.025240; 0.025240; 21MAY1993; 0.025240; 0.025240; 20MAY1993; 0.025461; 0.025461; 19MAY1993; 0.025191; 0.025191; 18MAY1993; 0.025084; 0.025084; 17MAY1993; 0.025568; 0.025568; 16MAY1993; 0.025620; 0.025620; 15MAY1993; 0.025620; 0.025620; 14MAY1993; 0.025620; 0.025620; 13MAY1993; 0.025669; 0.025669; 12MAY1993; 0.025702; 0.025702; 11MAY1993; 0.025731; 0.025731; 10MAY1993; 0.025752; 0.025752; 09MAY1993; 0.025182; 0.025182; 08MAY1993; 0.025182; 0.025182; 07MAY1993; 0.025182; 0.025182; 06MAY1993; 0.025763; 0.025763; 05MAY1993; 0.025770; 0.025770; 04MAY1993; 0.025776; 0.025776; 03MAY1993; 0.025800; 0.025800; 02MAY1993; 0.025821; 0.025821; 01MAY1993; 0.025821; 0.025821; 30APR1993; 0.025821; 0.025821; 29APR1993; 0.025843; 0.025843; 28APR1993; 0.025864; 0.025864; 27APR1993; 0.025883; 0.025883; 26APR1993; 0.025848; 0.025848; 25APR1993; 0.025812; 0.025812; 24APR1993; 0.025812; 0.025812; 23APR1993; 0.025812; 0.025812; 22APR1993; 0.025951; 0.025951; 21APR1993; 0.025817; 0.025817; 20APR1993; 0.025884; 0.025884; 19APR1993; 0.025959; 0.025959; 18APR1993; 0.025745; 0.025745; 17APR1993; 0.025745; 0.025745; 16APR1993; 0.025745; 0.025745; 15APR1993; 0.026159; 0.026159; 14APR1993; 0.026201; 0.026201; 13APR1993; 0.026319; 0.026319; 12APR1993; 0.025960; 0.025960; 11APR1993; 0.025640; 0.025640; 10APR1993; 0.025640; 0.025640; 09APR1993; 0.025640; 0.025640; 08APR1993; 0.025632; 0.025632; 07APR1993; 0.025422; 0.025422; 06APR1993; 0.025430; 0.025430; 05APR1993; 0.025682; 0.025682; 04APR1993; 0.026206; 0.026206; 03APR1993; 0.026206; 0.026206; 02APR1993; 0.026206; 0.026206; 01APR1993; 0.025612; 0.025612; 31MAR1993; 0.026024; 0.026024; 30MAR1993; 0.025860; 0.025860; 29MAR1993; 0.025581; 0.025581; 28MAR1993; 0.025573; 0.025573; 27MAR1993; 0.025573; 0.025573; 26MAR1993; 0.025573; 0.025573; 25MAR1993; 0.025290; 0.025290; 24MAR1993; 0.025470; 0.025470; 23MAR1993; 0.025453; 0.025453; 22MAR1993; 0.025487; 0.025487; 21MAR1993; 0.025459; 0.025459; 20MAR1993; 0.025459; 0.025459; 19MAR1993; 0.025459; 0.025459; 18MAR1993; 0.025433; 0.025433; 17MAR1993; 0.025880; 0.025880; 16MAR1993; 0.025791; 0.025791; 15MAR1993; 0.025377; 0.025377; 14MAR1993; 0.025360; 0.025360; 13MAR1993; 0.025360; 0.025360; 12MAR1993; 0.025360; 0.025360; 11MAR1993; 0.025395; 0.025395; 10MAR1993; 0.025324; 0.025324; 09MAR1993; 0.025386; 0.025386; 08MAR1993; 0.025920; 0.025920; 07MAR1993; 0.025929; 0.025929; 06MAR1993; 0.025929; 0.025929; 05MAR1993; 0.025929; 0.025929; 04MAR1993; 0.026037; 0.026037; 03MAR1993; 0.025965; 0.025965; 02MAR1993; 0.025983; 0.025983; 01MAR1993; 0.025322; 0.025322; 28FEB1993; 0.025010; 0.025010; 27FEB1993; 0.025010; 0.025010; 26FEB1993; 0.025010; 0.025010; 25FEB1993; 0.025193; 0.025193; 24FEB1993; 0.025255; 0.025255; 23FEB1993; 0.025640; 0.025640; 22FEB1993; 0.025446; 0.025446; 21FEB1993; 0.025416; 0.025416; 20FEB1993; 0.025416; 0.025416; 19FEB1993; 0.025416; 0.025416; 18FEB1993; 0.025950; 0.025950; 17FEB1993; 0.025368; 0.025368; 16FEB1993; 0.025345; 0.025345; 15FEB1993; 0.025106; 0.025106; 14FEB1993; 0.025124; 0.025124; 13FEB1993; 0.025124; 0.025124; 12FEB1993; 0.025124; 0.025124; 11FEB1993; 0.025106; 0.025106; 10FEB1993; 0.025292; 0.025292; 09FEB1993; 0.025319; 0.025319; 08FEB1993; 0.025448; 0.025448; 07FEB1993; 0.024910; 0.024910; 06FEB1993; 0.024910; 0.024910; 05FEB1993; 0.024910; 0.024910; 04FEB1993; 0.025480; 0.025480; 03FEB1993; 0.025507; 0.025507; 02FEB1993; 0.025538; 0.025538; 01FEB1993; 0.025601; 0.025601; 31JAN1993; 0.025640; 0.025640; 30JAN1993; 0.025640; 0.025640; 29JAN1993; 0.025640; 0.025640; 28JAN1993; 0.025267; 0.025267; 27JAN1993; 0.025250; 0.025250; 26JAN1993; 0.025659; 0.025659; 25JAN1993; 0.026057; 0.026057; 24JAN1993; 0.025514; 0.025514; 23JAN1993; 0.025514; 0.025514; 22JAN1993; 0.025514; 0.025514; 21JAN1993; 0.025322; 0.025322; 20JAN1993; 0.025731; 0.025731; 19JAN1993; 0.025948; 0.025948; 18JAN1993; 0.025858; 0.025858; 17JAN1993; 0.025582; 0.025582; 16JAN1993; 0.025582; 0.025582; 15JAN1993; 0.025582; 0.025582; 14JAN1993; 0.025707; 0.025707; 13JAN1993; 0.025749; 0.025749; 12JAN1993; 0.025758; 0.025758; 11JAN1993; 0.025594; 0.025594; 10JAN1993; 0.026107; 0.026107; 09JAN1993; 0.026107; 0.026107; 08JAN1993; 0.026107; 0.026107; 07JAN1993; 0.026132; 0.026132; 06JAN1993; 0.025558; 0.025558; 05JAN1993; 0.026073; 0.026073; 04JAN1993; 0.025541; 0.025541; 03JAN1993; 0.025204; 0.025204; 02JAN1993; 0.025204; 0.025204; 01JAN1993; 0.025204; 0.025204; 31DEC1992; 0.025204; 0.025204; 30DEC1992; 0.025199; 0.025199; 29DEC1992; 0.025020; 0.025020; 28DEC1992; 0.025562; 0.025562; 27DEC1992; 0.025027; 0.025027; 26DEC1992; 0.025027; 0.025027; 25DEC1992; 0.025027; 0.025027; 24DEC1992; 0.025027; 0.025027; 23DEC1992; 0.024987; 0.024987; 22DEC1992; 0.025183; 0.025183; 21DEC1992; 0.025698; 0.025698; 20DEC1992; 0.025772; 0.025772; 19DEC1992; 0.025772; 0.025772; 18DEC1992; 0.025772; 0.025772; 17DEC1992; 0.025928; 0.025928; 16DEC1992; 0.025936; 0.025936; 15DEC1992; 0.025788; 0.025788; 14DEC1992; 0.025651; 0.025651; 13DEC1992; 0.025520; 0.025520; 12DEC1992; 0.025520; 0.025520; 11DEC1992; 0.025520; 0.025520; 10DEC1992; 0.025530; 0.025530; 09DEC1992; 0.025717; 0.025717; 08DEC1992; 0.025402; 0.025402; 07DEC1992; 0.025376; 0.025376; 06DEC1992; 0.025353; 0.025353; 05DEC1992; 0.025353; 0.025353; 04DEC1992; 0.025353; 0.025353; 03DEC1992; 0.025331; 0.025331; 02DEC1992; 0.025326; 0.025326; 01DEC1992; 0.025324; 0.025324; 30NOV1992; 0.025630; 0.025630; 29NOV1992; 0.025525; 0.025525; 28NOV1992; 0.025525; 0.025525; 27NOV1992; 0.025525; 0.025525; 26NOV1992; 0.025740; 0.025740; 25NOV1992; 0.025816; 0.025816; 24NOV1992; 0.025672; 0.025672; 23NOV1992; 0.024964; 0.024964; 22NOV1992; 0.025079; 0.025079; 21NOV1992; 0.025079; 0.025079; 20NOV1992; 0.025079; 0.025079; 19NOV1992; 0.025310; 0.025310; 18NOV1992; 0.025137; 0.025137; 17NOV1992; 0.025021; 0.025021; 16NOV1992; 0.025435; 0.025435; 15NOV1992; 0.025246; 0.025246; 14NOV1992; 0.025246; 0.025246; 13NOV1992; 0.025246; 0.025246; 12NOV1992; 0.025468; 0.025468; 11NOV1992; 0.025530; 0.025530; 10NOV1992; 0.025268; 0.025268; 09NOV1992; 0.025087; 0.025087; 08NOV1992; 0.025384; 0.025384; 07NOV1992; 0.025384; 0.025384; 06NOV1992; 0.025384; 0.025384; 05NOV1992; 0.025392; 0.025392; 04NOV1992; 0.025599; 0.025599; 03NOV1992; 0.025623; 0.025623; 02NOV1992; 0.025121; 0.025121; 01NOV1992; 0.024650; 0.024650; 31OCT1992; 0.024650; 0.024650; 30OCT1992; 0.024650; 0.024650; 29OCT1992; 0.024740; 0.024740; 28OCT1992; 0.024874; 0.024874; 27OCT1992; 0.024926; 0.024926; 26OCT1992; 0.025235; 0.025235; 25OCT1992; 0.025074; 0.025074; 24OCT1992; 0.025074; 0.025074; 23OCT1992; 0.025074; 0.025074; 22OCT1992; 0.025159; 0.025159; 21OCT1992; 0.025074; 0.025074; 20OCT1992; 0.025198; 0.025198; 19OCT1992; 0.025384; 0.025384; 18OCT1992; 0.025001; 0.025001; 17OCT1992; 0.025001; 0.025001; 16OCT1992; 0.025001; 0.025001; 15OCT1992; 0.025669; 0.025669; 14OCT1992; 0.025908; 0.025908; 13OCT1992; 0.025949; 0.025949; 12OCT1992; 0.025727; 0.025727; 11OCT1992; 0.025477; 0.025477; 10OCT1992; 0.025477; 0.025477; 09OCT1992; 0.025477; 0.025477; 08OCT1992; 0.025613; 0.025613; 07OCT1992; 0.025973; 0.025973; 06OCT1992; 0.025878; 0.025878; 05OCT1992; 0.025668; 0.025668; 04OCT1992; 0.025429; 0.025429; 03OCT1992; 0.025429; 0.025429; 02OCT1992; 0.025429; 0.025429; 01OCT1992; 0.025417; 0.025417; 30SEP1992; 0.025390; 0.025390; 29SEP1992; 0.025368; 0.025368; 28SEP1992; 0.025423; 0.025423; 27SEP1992; 0.025217; 0.025217; 26SEP1992; 0.025217; 0.025217; 25SEP1992; 0.025217; 0.025217; 24SEP1992; 0.025136; 0.025136; 23SEP1992; 0.025126; 0.025126; 22SEP1992; 0.025148; 0.025148; 21SEP1992; 0.025545; 0.025545; 20SEP1992; 0.025611; 0.025611; 19SEP1992; 0.025611; 0.025611; 18SEP1992; 0.025611; 0.025611; 17SEP1992; 0.025668; 0.025668; 16SEP1992; 0.025713; 0.025713; 15SEP1992; 0.025741; 0.025741; 14SEP1992; 0.025851; 0.025851; 13SEP1992; 0.025968; 0.025968; 12SEP1992; 0.025968; 0.025968; 11SEP1992; 0.025968; 0.025968; 10SEP1992; 0.025543; 0.025543; 09SEP1992; 0.026153; 0.026153; 08SEP1992; 0.025891; 0.025891; 07SEP1992; 0.026301; 0.026301; 06SEP1992; 0.026367; 0.026367; 05SEP1992; 0.026367; 0.026367; 04SEP1992; 0.026367; 0.026367; 03SEP1992; 0.026428; 0.026428; 02SEP1992; 0.026492; 0.026492; 01SEP1992; 0.026559; 0.026559; 31AUG1992; 0.026085; 0.026085; 30AUG1992; 0.026661; 0.026661; 29AUG1992; 0.026661; 0.026661; 28AUG1992; 0.026661; 0.026661; 27AUG1992; 0.026719; 0.026719; 26AUG1992; 0.026771; 0.026771; 25AUG1992; 0.026818; 0.026818; 24AUG1992; 0.027091; 0.027091; 23AUG1992; 0.026493; 0.026493; 22AUG1992; 0.026493; 0.026493; 21AUG1992; 0.026493; 0.026493; 20AUG1992; 0.026343; 0.026343; 19AUG1992; 0.026302; 0.026302; 18AUG1992; 0.026850; 0.026850; 17AUG1992; 0.026928; 0.026928; 16AUG1992; 0.027008; 0.027008; 15AUG1992; 0.027008; 0.027008; 14AUG1992; 0.027008; 0.027008; 13AUG1992; 0.027084; 0.027084; 12AUG1992; 0.027157; 0.027157; 11AUG1992; 0.027238; 0.027238; 10AUG1992; 0.027263; 0.027263; 09AUG1992; 0.027286; 0.027286; 08AUG1992; 0.027286; 0.027286; 07AUG1992; 0.027286; 0.027286; 06AUG1992; 0.027313; 0.027313; 05AUG1992; 0.027334; 0.027334; 04AUG1992; 0.027352; 0.027352; 03AUG1992; 0.027407; 0.027407; 02AUG1992; 0.027463; 0.027463; 01AUG1992; 0.027463; 0.027463; 31JUL1992; 0.027463; 0.027463; 30JUL1992; 0.027517; 0.027517; 29JUL1992; 0.027567; 0.027567; 28JUL1992; 0.027619; 0.027619; 27JUL1992; 0.027646; 0.027646; 26JUL1992; 0.027682; 0.027682; 25JUL1992; 0.027682; 0.027682; 24JUL1992; 0.027682; 0.027682; 23JUL1992; 0.027704; 0.027704; 22JUL1992; 0.027730; 0.027730; 21JUL1992; 0.027762; 0.027762; 20JUL1992; 0.027738; 0.027738; 19JUL1992; 0.027698; 0.027698; 18JUL1992; 0.027698; 0.027698; 17JUL1992; 0.027698; 0.027698; 16JUL1992; 0.027664; 0.027664; 15JUL1992; 0.027640; 0.027640; 14JUL1992; 0.027622; 0.027622; 13JUL1992; 0.027580; 0.027580; 12JUL1992; 0.027536; 0.027536; 11JUL1992; 0.027536; 0.027536; 10JUL1992; 0.027536; 0.027536; 09JUL1992; 0.027868; 0.027868; 08JUL1992; 0.027452; 0.027452; 07JUL1992; 0.027403; 0.027403; 06JUL1992; 0.027364; 0.027364; 05JUL1992; 0.027325; 0.027325; 04JUL1992; 0.027325; 0.027325; 03JUL1992; 0.027325; 0.027325; 02JUL1992; 0.027284; 0.027284; 01JUL1992; 0.027246; 0.027246; 30JUN1992; 0.027207; 0.027207; 29JUN1992; 0.027071; 0.027071; 28JUN1992; 0.026809; 0.026809; 27JUN1992; 0.026809; 0.026809; 26JUN1992; 0.026809; 0.026809; 25JUN1992; 0.026830; 0.026830; 24JUN1992; 0.026631; 0.026631; 23JUN1992; 0.027159; 0.027159; 22JUN1992; 0.027148; 0.027148; 21JUN1992; 0.027137; 0.027137; 20JUN1992; 0.027137; 0.027137; 19JUN1992; 0.027137; 0.027137; 18JUN1992; 0.027120; 0.027120; 17JUN1992; 0.027106; 0.027106; 16JUN1992; 0.027083; 0.027083; 15JUN1992; 0.026855; 0.026855; 14JUN1992; 0.026797; 0.026797; 13JUN1992; 0.026797; 0.026797; 12JUN1992; 0.026797; 0.026797; 11JUN1992; 0.026783; 0.026783; 10JUN1992; 0.026572; 0.026572; 09JUN1992; 0.026551; 0.026551; 08JUN1992; 0.027071; 0.027071; 07JUN1992; 0.027029; 0.027029; 06JUN1992; 0.027029; 0.027029; 05JUN1992; 0.027029; 0.027029; 04JUN1992; 0.026991; 0.026991; 03JUN1992; 0.026950; 0.026950; 02JUN1992; 0.026905; 0.026905; 01JUN1992; 0.026489; 0.026489; 31MAY1992; 0.026577; 0.026577; 30MAY1992; 0.026577; 0.026577; 29MAY1992; 0.026577; 0.026577; 28MAY1992; 0.026917; 0.026917; 27MAY1992; 0.026920; 0.026920; 26MAY1992; 0.026540; 0.026540; 25MAY1992; 0.026889; 0.026889; 24MAY1992; 0.026861; 0.026861; 23MAY1992; 0.026861; 0.026861; 22MAY1992; 0.026861; 0.026861; 21MAY1992; 0.026827; 0.026827; 20MAY1992; 0.026790; 0.026790; 19MAY1992; 0.026745; 0.026745; 18MAY1992; 0.026671; 0.026671; 17MAY1992; 0.026482; 0.026482; 16MAY1992; 0.026482; 0.026482; 15MAY1992; 0.026482; 0.026482; 14MAY1992; 0.026453; 0.026453; 13MAY1992; 0.026315; 0.026315; 12MAY1992; 0.026330; 0.026330; 11MAY1992; 0.026548; 0.026548; 10MAY1992; 0.026504; 0.026504; 09MAY1992; 0.026504; 0.026504; 08MAY1992; 0.026504; 0.026504; 07MAY1992; 0.026600; 0.026600; 06MAY1992; 0.026570; 0.026570; 05MAY1992; 0.026400; 0.026400; 04MAY1992; 0.026420; 0.026420; 03MAY1992; 0.026471; 0.026471; 02MAY1992; 0.026471; 0.026471; 01MAY1992; 0.026471; 0.026471; 30APR1992; 0.026301; 0.026301; 29APR1992; 0.026316; 0.026316; 28APR1992; 0.026308; 0.026308; 27APR1992; 0.026711; 0.026711; 26APR1992; 0.026694; 0.026694; 25APR1992; 0.026694; 0.026694; 24APR1992; 0.026694; 0.026694; 23APR1992; 0.026679; 0.026679; 22APR1992; 0.026662; 0.026662; 21APR1992; 0.026653; 0.026653; 20APR1992; 0.026838; 0.026838; 19APR1992; 0.026862; 0.026862; 18APR1992; 0.026862; 0.026862; 17APR1992; 0.026862; 0.026862; 16APR1992; 0.026869; 0.026869; 15APR1992; 0.027031; 0.027031; 14APR1992; 0.027169; 0.027169; 13APR1992; 0.026541; 0.026541; 12APR1992; 0.026534; 0.026534; 11APR1992; 0.026534; 0.026534; 10APR1992; 0.026534; 0.026534; 09APR1992; 0.026556; 0.026556; 08APR1992; 0.026286; 0.026286; 07APR1992; 0.026308; 0.026308; 06APR1992; 0.026722; 0.026722; 05APR1992; 0.026608; 0.026608; 04APR1992; 0.026608; 0.026608; 03APR1992; 0.026608; 0.026608; 02APR1992; 0.026440; 0.026440; 01APR1992; 0.026348; 0.026348; 31MAR1992; 0.026562; 0.026562; 30MAR1992; 0.026710; 0.026710; 29MAR1992; 0.026825; 0.026825; 28MAR1992; 0.026825; 0.026825; 27MAR1992; 0.026825; 0.026825; 26MAR1992; 0.026586; 0.026586; 25MAR1992; 0.026717; 0.026717; 24MAR1992; 0.026517; 0.026517; 23MAR1992; 0.026828; 0.026828; 22MAR1992; 0.026562; 0.026562; 21MAR1992; 0.026562; 0.026562; 20MAR1992; 0.026562; 0.026562; 19MAR1992; 0.026711; 0.026711; 18MAR1992; 0.027094; 0.027094; 17MAR1992; 0.027094; 0.027094; 16MAR1992; 0.026474; 0.026474; 15MAR1992; 0.026308; 0.026308; 14MAR1992; 0.026308; 0.026308; 13MAR1992; 0.026308; 0.026308; 12MAR1992; 0.026385; 0.026385; 11MAR1992; 0.026523; 0.026523; 10MAR1992; 0.026385; 0.026385; 09MAR1992; 0.026587; 0.026587; 08MAR1992; 0.026575; 0.026575; 07MAR1992; 0.026575; 0.026575; 06MAR1992; 0.026575; 0.026575; 05MAR1992; 0.026577; 0.026577; 04MAR1992; 0.026589; 0.026589; 03MAR1992; 0.026170; 0.026170; 02MAR1992; 0.026600; 0.026600; 01MAR1992; 0.026592; 0.026592; 29FEB1992; 0.026592; 0.026592; 28FEB1992; 0.026592; 0.026592; 27FEB1992; 0.026595; 0.026595; 26FEB1992; 0.026599; 0.026599; 25FEB1992; 0.026601; 0.026601; 24FEB1992; 0.026492; 0.026492; 23FEB1992; 0.026470; 0.026470; 22FEB1992; 0.026470; 0.026470; 21FEB1992; 0.026470; 0.026470; 20FEB1992; 0.026500; 0.026500; 19FEB1992; 0.026542; 0.026542; 18FEB1992; 0.026542; 0.026542; 17FEB1992; 0.026692; 0.026692; 16FEB1992; 0.026741; 0.026741; 15FEB1992; 0.026741; 0.026741; 14FEB1992; 0.026741; 0.026741; 13FEB1992; 0.026778; 0.026778; 12FEB1992; 0.026257; 0.026257; 11FEB1992; 0.026507; 0.026507; 10FEB1992; 0.027279; 0.027279; 09FEB1992; 0.027388; 0.027388; 08FEB1992; 0.027388; 0.027388; 07FEB1992; 0.027388; 0.027388; 06FEB1992; 0.027082; 0.027082; 05FEB1992; 0.026940; 0.026940; 04FEB1992; 0.026881; 0.026881; 03FEB1992; 0.026625; 0.026625; 02FEB1992; 0.026499; 0.026499; 01FEB1992; 0.026499; 0.026499; 31JAN1992; 0.026499; 0.026499; 30JAN1992; 0.026371; 0.026371; 29JAN1992; 0.026788; 0.026788; 28JAN1992; 0.026581; 0.026581; 27JAN1992; 0.026282; 0.026282; 26JAN1992; 0.026674; 0.026674; 25JAN1992; 0.026674; 0.026674; 24JAN1992; 0.026674; 0.026674; 23JAN1992; 0.026563; 0.026563; 22JAN1992; 0.026674; 0.026674; 21JAN1992; 0.026711; 0.026711; 20JAN1992; 0.026739; 0.026739; 19JAN1992; 0.026582; 0.026582; 18JAN1992; 0.026582; 0.026582; 17JAN1992; 0.026582; 0.026582; 16JAN1992; 0.026901; 0.026901; 15JAN1992; 0.026920; 0.026920; 14JAN1992; 0.026724; 0.026724; 13JAN1992; 0.026985; 0.026985; 12JAN1992; 0.027035; 0.027035; 11JAN1992; 0.027035; 0.027035; 10JAN1992; 0.027035; 0.027035; 09JAN1992; 0.027075; 0.027075; 08JAN1992; 0.027100; 0.027100; 07JAN1992; 0.027125; 0.027125; 06JAN1992; 0.027574; 0.027574; 05JAN1992; 0.027162; 0.027162; 04JAN1992; 0.027162; 0.027162; 03JAN1992; 0.027162; 0.027162; 02JAN1992; 0.027515; 0.027515; 01JAN1992; 0.027456; 0.027456;